Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Paper Co. | I1PC34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 185.76 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 185.76 |
I1PC34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 194.60 | 197.80 | 185.58 | 189.40 | 268 | -8.84 | -4.54% |
| 3 Months | 170.68 | 197.80 | 170.68 | 184.29 | 263 | 15.08 | 8.84% |
| 6 Months | 166.92 | 197.80 | 158.92 | 183.02 | 127 | 18.84 | 11.29% |
| 1 Year | 156.44 | 197.80 | 145.34 | 176.54 | 82 | 29.32 | 18.74% |
| 3 Years | 338.11 | 339.00 | 145.34 | 240.99 | 156 | -152.35 | -45.06% |
| 5 Years | 169.03 | 339.00 | 138.48 | 238.78 | 158 | 16.73 | 9.90% |
I1PC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 185.76 | 0.00 | 0.00% | 185.76 | 185.76 | 185.76 | 0 |
| Apr 29 2024 | 185.76 | 0.00 | 0.00% | 185.76 | 185.76 | 185.76 | 0 |
| Apr 26 2024 | 185.76 | 0.00 | 0.00% | 185.76 | 185.76 | 185.76 | 0 |
| Apr 25 2024 | 185.76 | 0.00 | 0.00% | 185.76 | 185.76 | 185.76 | 0 |
| Apr 24 2024 | 185.76 | 0.00 | 0.00% | 185.76 | 185.76 | 185.76 | 0 |
| Apr 23 2024 | 185.76 | 0.00 | 0.00% | 185.76 | 185.76 | 185.76 | 0 |
| Apr 22 2024 | 185.76 | 0.00 | 0.00% | 185.76 | 185.76 | 185.76 | 0 |
| Apr 19 2024 | 185.76 | 0.00 | 0.00% | 185.76 | 185.76 | 185.76 | 0 |
| Apr 18 2024 | 185.76 | -1.68 | -0.90% | 185.58 | 185.76 | 185.58 | 800 |
| Apr 17 2024 | 187.44 | -4.08 | -2.13% | 187.44 | 187.44 | 187.44 | 1 |
| Apr 16 2024 | 191.52 | 1.45 | 0.76% | 191.14 | 191.52 | 191.14 | 1,100 |
| Apr 15 2024 | 190.07 | 0.00 | 0.00% | 190.07 | 190.07 | 190.07 | 0 |
| Apr 12 2024 | 190.07 | -1.88 | -0.98% | 191.31 | 191.31 | 190.07 | 400 |
| Apr 11 2024 | 191.95 | 0.00 | 0.00% | 191.95 | 191.95 | 191.95 | 0 |
| Apr 10 2024 | 191.95 | 1.65 | 0.87% | 191.95 | 191.95 | 191.95 | 100 |
| Apr 09 2024 | 190.30 | -1.50 | -0.78% | 190.90 | 190.90 | 190.30 | 4 |
| Apr 08 2024 | 191.80 | -4.80 | -2.44% | 192.40 | 192.40 | 191.80 | 4 |
| Apr 05 2024 | 196.60 | 0.00 | 0.00% | 196.60 | 196.60 | 196.60 | 0 |
| Apr 04 2024 | 196.60 | 0.00 | 0.00% | 196.60 | 196.60 | 196.60 | 0 |
| Apr 03 2024 | 196.60 | 2.60 | 1.34% | 197.80 | 197.80 | 196.60 | 5 |
| Apr 02 2024 | 194.00 | -0.60 | -0.31% | 194.60 | 194.60 | 194.00 | 2 |
