We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 230.76 | 3.98742051424 | 5787.2 | 6027.7 | 5747.68 | 0 | 0 | IX |
| 4 | 65.64 | 1.1027632923 | 5952.32 | 6027.7 | 5482.74 | 0 | 0 | IX |
| 12 | 311.19 | 5.45299705438 | 5706.77 | 6027.7 | 5481.06 | 0 | 0 | IX |
| 26 | 177.98 | 3.04761317676 | 5839.98 | 6027.7 | 5308.68 | 0 | 0 | IX |
| 52 | 412.9 | 7.36655807431 | 5605.06 | 6174.1 | 5308.68 | 0 | 0 | IX |
| 156 | 1018.32 | 20.3678664864 | 4999.64 | 6174.1 | 4258.72 | 89233143 | 4829.15909372 | IX |
| 260 | 2648.7 | 78.613701525 | 3369.26 | 6174.1 | 3354.65 | 301140396 | 4934.15175221 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 6017.96 | 8.87 | 0.15 | 6009.03 | 6027.7 | 5994.2299 | 0 |
| 1745530200 | 6009.09 | 107.68 | 1.82 | 5902.63 | 6024.2 | 5901.75 | 0 |
| 1745443740 | 5901.41 | 77.96 | 1.34 | 5823.5 | 5944.76 | 5823.5 | 0 |
| 1745357400 | 5823.45 | 36.25 | 0.63 | 5787.2 | 5840.76 | 5747.68 | 0 |
| 1744925400 | 5787.2 | 61.01 | 1.07 | 5726.1899 | 5807.17 | 5711.43 | 0 |
| 1744839000 | 5726.1899 | -42.86 | -0.74 | 5769.05 | 5781.8 | 5716.4 | 0 |
| 1744752600 | 5769.05 | -5.23 | -0.09 | 5774.28 | 5797.05 | 5751.93 | 0 |
| 1744666200 | 5774.28 | 77.23 | 1.36 | 5697.06 | 5796.38 | 5697.06 | 0 |
| 1744407000 | 5697.05 | 66.57 | 1.18 | 5630.4799 | 5726.93 | 5618.47 | 0 |
| 1744320600 | 5630.4799 | -71.02 | -1.25 | 5701.5 | 5701.5 | 5567.5 | 0 |
| 1744234200 | 5701.5 | 168.28 | 3.04 | 5533.1899 | 5737.11 | 5482.74 | 0 |
| 1744147800 | 5533.22 | -76.15 | -1.36 | 5609.38 | 5702.63 | 5512.45 | 0 |
| 1744061400 | 5609.37 | -73.49 | -1.29 | 5682.85 | 5733.87 | 5533.83 | 0 |
| 1743802200 | 5682.86 | -176.44 | -3.01 | 5859.3 | 5859.3 | 5642.12 | 0 |
| 1743715800 | 5859.3 | -3.74 | -0.06 | 5863.04 | 5920.02 | 5816.58 | 0 |
| 1743629400 | 5863.04 | 3.56 | 0.06 | 5859.62 | 5874.58 | 5827.91 | 0 |
| 1743542940 | 5859.4799 | 39.14 | 0.67 | 5820.8 | 5898.21 | 5814.05 | 0 |
| 1743456600 | 5820.34 | -75.52 | -1.28 | 5895.86 | 5895.86 | 5815.79 | 0 |
| 1743197400 | 5895.86 | -56.69 | -0.95 | 5952.32 | 5952.32 | 5868.41 | 0 |
| 1743111000 | 5952.55 | 29.56 | 0.50 | 5922.9799 | 5986.74 | 5921.03 | 0 |
| 1743024600 | 5922.99 | 20.35 | 0.34 | 5902.64 | 5946.05 | 5902.64 | 0 |
| 1742938200 | 5902.64 | 35.56 | 0.61 | 5867.29 | 5966.99 | 5867.28 | 0 |
| 1742851740 | 5867.08 | -45.44 | -0.77 | 5912.5 | 5916.84 | 5854.26 | 0 |
| 1742592600 | 5912.52 | 15.8 | 0.27 | 5896.83 | 5925 | 5888.18 | 0 |
| 1742506200 | 5896.72 | -23.57 | -0.40 | 5920.29 | 5933.5 | 5889.95 | 0 |
| 1742419800 | 5920.29 | 48.1 | 0.82 | 5872.15 | 5942.6899 | 5872.05 | 0 |
| 1742333400 | 5872.1899 | 29.04 | 0.50 | 5843.16 | 5890.53 | 5840.2 | 0 |
| 1742247000 | 5843.15 | 83.93 | 1.46 | 5759.22 | 5866.31 | 5758.95 | 0 |
| 1741987800 | 5759.22 | 146.78 | 2.62 | 5612.45 | 5771.52 | 5612.45 | 0 |
| 1741901400 | 5612.4399 | 72.11 | 1.30 | 5540.18 | 5619.28 | 5525.1 | 0 |
| 1741814940 | 5540.33 | 15.71 | 0.28 | 5524.61 | 5551.84 | 5500.59 | 0 |
| 1741728600 | 5524.62 | -43.9 | -0.79 | 5568.52 | 5573.47 | 5484.47 | 0 |
| 1741642140 | 5568.52 | -23.72 | -0.42 | 5592.21 | 5592.21 | 5523.33 | 0 |
| 1741382940 | 5592.24 | 75.62 | 1.37 | 5516.62 | 5628 | 5481.06 | 0 |
| 1741296540 | 5516.62 | 14.83 | 0.27 | 5501.79 | 5550.79 | 5486.03 | 0 |
| 1741210140 | 5501.79 | -3.12 | -0.06 | 5504.91 | 5517.9399 | 5493.36 | 0 |
| 1740778200 | 5504.91 | -87.31 | -1.56 | 5592.22 | 5595.54 | 5499.05 | 0 |
| 1740691740 | 5592.22 | -12.62 | -0.23 | 5604.84 | 5621.91 | 5570.08 | 0 |
| 1740605400 | 5604.84 | -63.58 | -1.12 | 5668.42 | 5693.41 | 5602.25 | 0 |
| 1740519000 | 5668.42 | 23.34 | 0.41 | 5645.08 | 5703.38 | 5644.15 | 0 |
| 1740432540 | 5645.08 | -81.27 | -1.42 | 5726.35 | 5732.72 | 5634.86 | 0 |
| 1740173400 | 5726.35 | -19.64 | -0.34 | 5745.99 | 5748.4399 | 5697.3 | 0 |
| 1740087000 | 5745.99 | 14.4 | 0.25 | 5731.62 | 5757.85 | 5720.43 | 0 |
| 1740000540 | 5731.59 | -53.49 | -0.92 | 5784.9399 | 5784.9399 | 5719.91 | 0 |
| 1739914140 | 5785.08 | -1.47 | -0.03 | 5786.53 | 5820.86 | 5762.13 | 0 |
| 1739827800 | 5786.55 | 20.49 | 0.36 | 5765.92 | 5829.36 | 5765.87 | 0 |
| 1739568600 | 5766.06 | 157.22 | 2.80 | 5608.81 | 5777.97 | 5608.81 | 0 |
| 1739482140 | 5608.84 | 21.21 | 0.38 | 5587.63 | 5608.84 | 5559.77 | 0 |
| 1739395740 | 5587.63 | -98.43 | -1.73 | 5686.03 | 5686.03 | 5577.41 | 0 |
| 1739309400 | 5686.06 | 44.5 | 0.79 | 5641.56 | 5701.14 | 5641.08 | 0 |
| 1739222940 | 5641.56 | 43.12 | 0.77 | 5598.4399 | 5678.2 | 5598.4399 | 0 |
| 1738963800 | 5598.4399 | -73.44 | -1.29 | 5671.87 | 5684 | 5584.68 | 0 |
| 1738877340 | 5671.88 | 32.09 | 0.57 | 5639.76 | 5679.9 | 5627.28 | 0 |
| 1738790940 | 5639.79 | 12 | 0.21 | 5627.79 | 5656.66 | 5601.39 | 0 |
| 1738704600 | 5627.79 | -34.33 | -0.61 | 5661.86 | 5661.86 | 5604.35 | 0 |
| 1738618200 | 5662.12 | -8.61 | -0.15 | 5670.7299 | 5685.07 | 5643.08 | 0 |
| 1738358940 | 5670.7299 | -35.95 | -0.63 | 5706.77 | 5734.45 | 5667.05 | 0 |
| 1738272540 | 5706.68 | 159.42 | 2.87 | 5547.28 | 5717.7 | 5547.28 | 0 |
| 1738186200 | 5547.26 | -25.51 | -0.46 | 5572.77 | 5603.9799 | 5540.66 | 0 |
| 1738099740 | 5572.77 | -34.32 | -0.61 | 5607.1 | 5609.27 | 5567.21 | 0 |
| 1738013340 | 5607.09 | 103.59 | 1.88 | 5503.22 | 5607.1899 | 5490.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
