We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 4.23335054208 | 19.37 | 20.56 | 19.32 | 2286550 | 19.98693042 | PU |
| 4 | 1.78 | 9.66865833786 | 18.41 | 20.56 | 18.04 | 2481428 | 19.2288317 | PU |
| 12 | 1.87 | 10.2074235808 | 18.32 | 20.56 | 17.22 | 2904895 | 18.78361805 | PU |
| 26 | -0.9 | -4.26742532006 | 21.09 | 21.48 | 16.61 | 2822153 | 18.75209346 | PU |
| 52 | -0.88 | -4.17655434267 | 21.07 | 23.85 | 16.61 | 3001018 | 20.12407181 | PU |
| 156 | -0.94 | -4.44865120681 | 21.13 | 24.88 | 16.44 | 3141542 | 20.59753534 | PU |
| 260 | -0.40800031 | -1.9807763077 | 20.59800031 | 24.88 | 14.65 | 2994953 | 20.47172708 | PU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 20.19 | -0.05 | -0.25 | 20.36 | 20.5 | 20.16 | 1822400 |
| 1745616600 | 20.24 | -0.17 | -0.83 | 20.3 | 20.56 | 20.13 | 1885400 |
| 1745530200 | 20.41 | 0.46 | 2.31 | 20.02 | 20.44 | 19.85 | 2400100 |
| 1745443740 | 19.95 | 0.47 | 2.41 | 19.73 | 20.07 | 19.69 | 2067000 |
| 1745357400 | 19.48 | -0.47 | -2.36 | 19.37 | 19.81 | 19.32 | 2793700 |
| 1744925400 | 19.95 | 0.59 | 3.05 | 19.37 | 19.99 | 19.28 | 2766100 |
| 1744839000 | 19.36 | -0.15 | -0.77 | 19.33 | 19.7 | 19.2 | 2222600 |
| 1744752600 | 19.51 | -0.08 | -0.41 | 19.36 | 19.6 | 19.1 | 2077300 |
| 1744666200 | 19.59 | 0.59 | 3.11 | 19.15 | 19.81 | 19.15 | 3972100 |
| 1744407000 | 19 | 0.4 | 2.15 | 18.78 | 19.06 | 18.53 | 2297200 |
| 1744320600 | 18.6 | -0.2 | -1.06 | 18.63 | 18.87 | 18.33 | 1789100 |
| 1744234200 | 18.8 | 0.34 | 1.84 | 18.13 | 19.21 | 18.08 | 3238000 |
| 1744147800 | 18.46 | -0.11 | -0.59 | 18.58 | 18.84 | 18.26 | 2107900 |
| 1744061400 | 18.57 | 0.04 | 0.22 | 18.25 | 18.88 | 18.04 | 3278000 |
| 1743802200 | 18.53 | -1 | -5.12 | 19.14 | 19.14 | 18.5 | 2429400 |
| 1743715800 | 19.53 | 1.04 | 5.62 | 18.39 | 19.61 | 18.39 | 3624400 |
| 1743629400 | 18.49 | -0.3 | -1.60 | 18.78 | 19.02 | 18.48 | 2795500 |
| 1743542940 | 18.79 | 0.29 | 1.57 | 18.59 | 18.96 | 18.46 | 1317100 |
| 1743456600 | 18.5 | -0.17 | -0.91 | 18.41 | 18.83 | 18.41 | 1604800 |
| 1743197400 | 18.67 | -0.16 | -0.85 | 18.87 | 18.87 | 18.36 | 3393400 |
| 1743111000 | 18.83 | -0.08 | -0.42 | 18.73 | 19.05 | 18.71 | 2515800 |
| 1743024600 | 18.91 | -0.07 | -0.37 | 19.06 | 19.35 | 18.84 | 1579700 |
| 1742938200 | 18.98 | 0.29 | 1.55 | 18.7 | 19.27 | 18.7 | 1877700 |
| 1742851740 | 18.69 | -0.41 | -2.15 | 18.99 | 19.12 | 18.69 | 1112400 |
| 1742592600 | 19.1 | 0.1 | 0.53 | 18.79 | 19.15 | 18.74 | 1532500 |
| 1742506200 | 19 | -0.3 | -1.55 | 19.14 | 19.2 | 18.96 | 1039400 |
| 1742419800 | 19.3 | 0.35 | 1.85 | 18.99 | 19.44 | 18.87 | 3187500 |
| 1742333400 | 18.95 | -0.12 | -0.63 | 18.91 | 19.29 | 18.9 | 1724400 |
| 1742247000 | 19.07 | 0.3 | 1.60 | 18.92 | 19.28 | 18.64 | 3142700 |
| 1741987800 | 18.77 | 0.71 | 3.93 | 18.27 | 18.78 | 18.11 | 3442100 |
| 1741901400 | 18.06 | 0.36 | 2.03 | 17.89 | 18.3 | 17.61 | 2465900 |
| 1741814940 | 17.7 | 0.25 | 1.43 | 17.42 | 17.81 | 17.42 | 2797800 |
| 1741728600 | 17.45 | -0.43 | -2.40 | 17.45 | 17.7 | 17.22 | 5037800 |
| 1741642140 | 17.88 | -0.14 | -0.78 | 17.81 | 18.16 | 17.81 | 1859900 |
| 1741382940 | 18.02 | 0.47 | 2.68 | 17.32 | 18.25 | 17.28 | 2362800 |
| 1741296540 | 17.55 | 0.1 | 0.57 | 17.42 | 17.82 | 17.39 | 1851400 |
| 1741210140 | 17.45 | -0.21 | -1.19 | 17.32 | 17.78 | 17.31 | 2457600 |
| 1740778200 | 17.66 | -0.58 | -3.18 | 18.25 | 18.25 | 17.51 | 4605800 |
| 1740691740 | 18.24 | 0.33 | 1.84 | 18.01 | 18.47 | 17.95 | 4938400 |
| 1740605400 | 17.91 | -0.39 | -2.13 | 18.51 | 18.58 | 17.85 | 4871800 |
| 1740519000 | 18.3 | 0 | 0.00 | 18.41 | 18.69 | 18.22 | 8852400 |
| 1740432540 | 18.3 | -1.13 | -5.82 | 19.3 | 19.3 | 18.3 | 4658900 |
| 1740173400 | 19.43 | 0.03 | 0.15 | 19.41 | 19.67 | 19.29 | 5166300 |
| 1740087000 | 19.4 | 0.27 | 1.41 | 19.22 | 19.46 | 19.06 | 2769200 |
| 1740000540 | 19.13 | -0.61 | -3.09 | 19.84 | 20.05 | 19.13 | 4250900 |
| 1739914140 | 19.74 | -0.16 | -0.80 | 19.92 | 20.11 | 19.53 | 1692300 |
| 1739827800 | 19.9 | 0.35 | 1.79 | 19.72 | 20.14 | 19.47 | 3397700 |
| 1739568600 | 19.55 | 0.59 | 3.11 | 19.17 | 19.76 | 19.01 | 3635900 |
| 1739482140 | 18.96 | 0.37 | 1.99 | 18.55 | 18.97 | 18.41 | 1810500 |
| 1739395740 | 18.59 | -0.29 | -1.54 | 18.75 | 18.8 | 18.42 | 2494900 |
| 1739309400 | 18.88 | 0.22 | 1.18 | 18.82 | 19.08 | 18.43 | 6690000 |
| 1739222940 | 18.66 | -0.32 | -1.69 | 18.98 | 19.33 | 18.64 | 2280800 |
| 1738963800 | 18.98 | 0.14 | 0.74 | 18.57 | 19.21 | 18.56 | 3764900 |
| 1738877340 | 18.84 | 0.01 | 0.05 | 18.76 | 19 | 18.72 | 1829700 |
| 1738790940 | 18.83 | -0.01 | -0.05 | 18.84 | 18.97 | 18.56 | 1948800 |
| 1738704600 | 18.84 | 0.2 | 1.07 | 18.38 | 18.92 | 18.38 | 2594300 |
| 1738618200 | 18.64 | 0.21 | 1.14 | 18.32 | 18.97 | 18.29 | 2374100 |
| 1738358940 | 18.43 | -0.04 | -0.22 | 18.47 | 18.58 | 18.27 | 2911200 |
| 1738272540 | 18.47 | 0.79 | 4.47 | 17.8 | 18.62 | 17.72 | 3034900 |
| 1738186200 | 17.68 | -0.14 | -0.79 | 17.98 | 18.04 | 17.68 | 1978000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
