Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
ITUBE371 Ex:35,75 17/05/2024 | ITUBE371 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
35.75 | 5/17/2024 | 0 days | Call | American | OTM | -2.45 | 2.46 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBE371 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBE371 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,000 |
May 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 200 |
May 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 200 |
May 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100 |
May 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 4,800 |
May 09 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 2,400 |
May 08 2024 | 0.02 | -0.03 | -60.00% | 0.01 | 0.02 | 0.01 | 75,300 |
May 07 2024 | 0.05 | 0.02 | 66.67% | 0.10 | 0.10 | 0.01 | 396,600 |
May 06 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 0.03 | 36,400 |
May 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 66,800 |
May 02 2024 | 0.03 | 0.02 | 200.00% | 0.02 | 0.03 | 0.02 | 30,900 |
Apr 30 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.03 | 0.01 | 73,800 |
Apr 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.03 | 0.01 | 155,800 |
Apr 26 2024 | 0.02 | -0.01 | -33.33% | 0.03 | 0.03 | 0.02 | 205,200 |
Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 504,100 |
Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 102,000 |
Apr 23 2024 | 0.03 | -0.01 | -25.00% | 0.04 | 0.05 | 0.03 | 346,300 |
Apr 22 2024 | 0.04 | -0.01 | -20.00% | 0.05 | 0.05 | 0.04 | 186,000 |
Apr 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.07 | 0.05 | 347,300 |
Apr 18 2024 | 0.05 | -0.02 | -28.57% | 0.06 | 0.08 | 0.04 | 174,800 |