
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 2.87 | 1.89927867117 | 151.11 | 157 | 151.11 | 744 | 153.98007165 | FU |
12 | -6.02 | -3.7625 | 160 | 160 | 147.09 | 35721 | 159.62195108 | FU |
26 | 1.98 | 1.30263157895 | 152 | 160 | 135.01 | 29665 | 157.84127336 | FU |
52 | 29.08 | 23.2826261009 | 124.9 | 170 | 118.2 | 36287 | 147.57967772 | FU |
156 | 48.98 | 46.6476190476 | 105 | 170 | 105 | 27043 | 141.98514493 | FU |
260 | 48.98 | 46.6476190476 | 105 | 170 | 105 | 27043 | 141.98514493 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741728540 | 153.97999 | 0 | 0.00 | 153.97999 | 153.97999 | 153.97999 | 0 |
1741642140 | 153.97999 | 0 | 0.00 | 153.97999 | 153.97999 | 153.97999 | 0 |
1741382940 | 153.97999 | 0 | 0.00 | 153.97999 | 153.97999 | 153.97999 | 0 |
1741296540 | 153.97999 | 0 | 0.00 | 153.97999 | 153.97999 | 153.97999 | 0 |
1741210140 | 153.97999 | 0 | 0.00 | 153.97999 | 153.97999 | 153.97999 | 0 |
1740778140 | 153.97999 | 0 | 0.00 | 153.97999 | 153.97999 | 153.97999 | 0 |
1740691740 | 153.97999 | 0 | 0.00 | 153.97999 | 153.97999 | 153.97999 | 0 |
1740605340 | 153.97999 | 0 | 0.00 | 153.97999 | 153.97999 | 153.97999 | 0 |
1740518940 | 153.97999 | 0 | 0.00 | 153.97999 | 153.97999 | 153.97999 | 0 |
1740432540 | 153.97999 | -0.02 | -0.01 | 153.97999 | 153.97999 | 153.97999 | 2225 |
1740173400 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
1740087000 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
1740000600 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
1739914200 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
1739827800 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
1739568600 | 154 | 0 | 0.00 | 154 | 154 | 154 | 1 |
1739482200 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
1739395800 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
1739309400 | 154 | 0 | 0.00 | 151.11 | 157 | 151.11 | 7 |
1739222940 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
1738963740 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
1738877340 | 154 | -2 | -1.28 | 156 | 156 | 154 | 2002 |
1738790940 | 156 | -1 | -0.64 | 154 | 156 | 154 | 2 |
1738704600 | 157 | 0 | 0.00 | 156 | 157 | 156 | 1022 |
1738618200 | 157 | -1 | -0.63 | 154 | 157 | 154 | 11 |
1738359000 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
1738272600 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
1738186200 | 158 | 0.01 | 0.01 | 158 | 158 | 154 | 33373 |
1738099740 | 157.99 | 0 | 0.00 | 157.99 | 157.99 | 157.99 | 33350 |
1738013340 | 157.99 | -0.01 | -0.01 | 158 | 158 | 157.99 | 33450 |
1737754200 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
1737667800 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
1737581400 | 158 | -2 | -1.25 | 158 | 158 | 158 | 2100 |
1737494940 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
1737408540 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
1737149340 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
1737062940 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
1736976540 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
1736890140 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
1736803740 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
1736544540 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
1736458140 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
1736371740 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
1736285340 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
1736198940 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
1735939740 | 160 | 0 | 0.00 | 160 | 160 | 160 | 190 |
1735853400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 100 |
1735594140 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
1735334940 | 160 | 0 | 0.00 | 155 | 160 | 155 | 200001 |
1735248540 | 160 | 0 | 0.00 | 147.09 | 160 | 147.09 | 2 |
1734989340 | 160 | 0 | 0.00 | 160 | 160 | 160 | 265012 |
1734730200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
1734643800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 7692 |
1734557400 | 160 | 0.48 | 0.30 | 160 | 160 | 160 | 28824 |
1734470940 | 159.52 | 0 | 0.00 | 159.52 | 159.52 | 159.52 | 0 |
1734384540 | 159.52 | 0 | 0.00 | 159.52 | 159.52 | 159.52 | 0 |
1734125340 | 159.52 | -0.48 | -0.30 | 135.01 | 159.52 | 135.01 | 2 |
1734008400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions