ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fof Jhsf Capital - Fundo De Investimento Imobiliario

Fof Jhsf Capital - Fundo De Investimento Imobiliario (JCCJ11)

153.98
0.00
(0.00%)
Closed March 11 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
42.871.89927867117151.11157151.11744153.98007165FU
12-6.02-3.7625160160147.0935721159.62195108FU
261.981.30263157895152160135.0129665157.84127336FU
5229.0823.2826261009124.9170118.236287147.57967772FU
15648.9846.647619047610517010527043141.98514493FU
26048.9846.647619047610517010527043141.98514493FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741728540153.9799900.00153.97999153.97999153.979990
1741642140153.9799900.00153.97999153.97999153.979990
1741382940153.9799900.00153.97999153.97999153.979990
1741296540153.9799900.00153.97999153.97999153.979990
1741210140153.9799900.00153.97999153.97999153.979990
1740778140153.9799900.00153.97999153.97999153.979990
1740691740153.9799900.00153.97999153.97999153.979990
1740605340153.9799900.00153.97999153.97999153.979990
1740518940153.9799900.00153.97999153.97999153.979990
1740432540153.97999-0.02-0.01153.97999153.97999153.979992225
174017340015400.001541541540
174008700015400.001541541540
174000060015400.001541541540
173991420015400.001541541540
173982780015400.001541541540
173956860015400.001541541541
173948220015400.001541541540
173939580015400.001541541540
173930940015400.00151.11157151.117
173922294015400.001541541540
173896374015400.001541541540
1738877340154-2-1.281561561542002
1738790940156-1-0.641541561542
173870460015700.001561571561022
1738618200157-1-0.6315415715411
173835900015800.001581581580
173827260015800.001581581580
17381862001580.010.0115815815433373
1738099740157.9900.00157.99157.99157.9933350
1738013340157.99-0.01-0.01158158157.9933450
173775420015800.001581581580
173766780015800.001581581580
1737581400158-2-1.251581581582100
173749494016000.001601601600
173740854016000.001601601600
173714934016000.001601601600
173706294016000.001601601600
173697654016000.001601601600
173689014016000.001601601600
173680374016000.001601601600
173654454016000.001601601600
173645814016000.001601601600
173637174016000.001601601600
173628534016000.001601601600
173619894016000.001601601600
173593974016000.00160160160190
173585340016000.00160160160100
173559414016000.001601601600
173533494016000.00155160155200001
173524854016000.00147.09160147.092
173498934016000.00160160160265012
173473020016000.001601601600
173464380016000.001601601607692
17345574001600.480.3016016016028824
1734470940159.5200.00159.52159.52159.520
1734384540159.5200.00159.52159.52159.520
1734125340159.52-0.48-0.30135.01159.52135.012
173400840016000.001601601600

Your Recent History