Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Units | JCCJ11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 159.00 | 08:05:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 159.00 |
JCCJ11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.70 | 159.00 | 145.70 | 159.00 | 20 | 13.30 | 9.13% |
| 1 Month | 138.00 | 159.00 | 138.00 | 138.00 | 90,791 | 21.00 | 15.22% |
| 3 Months | 130.00 | 159.00 | 130.00 | 138.44 | 52,055 | 29.00 | 22.31% |
| 6 Months | 124.95 | 159.00 | 110.00 | 132.07 | 36,920 | 34.05 | 27.25% |
| 1 Year | 105.00 | 159.00 | 105.00 | 128.80 | 19,838 | 54.00 | 51.43% |
| 3 Years | 105.00 | 159.00 | 105.00 | 128.80 | 19,838 | 54.00 | 51.43% |
| 5 Years | 105.00 | 159.00 | 105.00 | 128.80 | 19,838 | 54.00 | 51.43% |
JCCJ11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 159.00 | 19.00 | 13.57% | 145.70 | 159.00 | 145.70 | 20 |
| Jun 13 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0 |
| Jun 12 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0 |
| Jun 11 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0 |
| Jun 10 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0 |
| Jun 07 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0 |
| Jun 06 2024 | 140.00 | 0.02 | 0.01% | 140.00 | 140.00 | 140.00 | 3 |
| Jun 05 2024 | 139.98 | 1.98 | 1.43% | 139.98 | 139.98 | 139.98 | 32 |
| Jun 04 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0 |
| Jun 03 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0 |
| May 31 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0 |
| May 29 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0 |
| May 28 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 228,900 |
| May 27 2024 | 138.00 | -18.00 | -11.54% | 138.00 | 138.00 | 138.00 | 225,000 |
| May 24 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0 |
| May 23 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0 |
| May 22 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0 |
| May 21 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0 |
| May 20 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0 |
| May 17 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0 |
