Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 45,205 |
|
|||||
| News | - | ||||||
| Day High | 110.74 | Low High |
|||||
| Day Low | 108.53 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinea Infra | IFRA11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.55 | -1.41% | 108.55 | 17:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.33 | 108.53 | 110.74 | 108.55 | 110.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,256 | 45,205 | 109.12 | 4,932,770 | - | 94.20 - 115.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:39:37 | 14 | 108.55 | BRL |
News Kinea Infra
Real-Time news about Kinea Infra (Brazil Bovespa Exchange): 0 recent articles
Forum Kinea Infra
No Forum Threads FoundAdd a New Thread
IFRA11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.19 | 113.70 | 108.53 | 111.37 | 19,896 | -3.64 | -3.24% |
| 1 Month | 112.71 | 114.42 | 108.53 | 112.83 | 19,403 | -4.16 | -3.69% |
| 3 Months | 112.60 | 115.05 | 108.53 | 111.88 | 17,989 | -4.05 | -3.60% |
| 6 Months | 103.64 | 115.05 | 102.86 | 110.28 | 15,047 | 4.91 | 4.74% |
| 1 Year | 94.81 | 115.05 | 94.20 | 106.50 | 13,483 | 13.74 | 14.49% |
| 3 Years | 106.00 | 116.50 | 93.63 | 104.68 | 9,608 | 2.55 | 2.41% |
| 5 Years | 107.50 | 116.50 | 93.63 | 105.02 | 8,569 | 1.05 | 0.98% |
Dividends for Kinea Infra - Last 12 months
No dividends issued between May 09 2023 and May 09 2024
