Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 15,641 |
|
|||||
| News | - | ||||||
| Day High | 113.80 | Low High |
|||||
| Day Low | 111.89 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinea Infra | IFRA11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.99 | -0.87% | 112.90 | 18:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 113.00 | 111.89 | 113.80 | 112.90 | 113.89 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,824 | 15,641 | 112.49 | 1,759,440 | - | 93.76 - 115.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:29:09 | 1 | 112.90 | BRL |
News Kinea Infra
Real-Time news about Kinea Infra (Brazil Bovespa Exchange): 0 recent articles
Forum Kinea Infra
No Forum Threads FoundAdd a New Thread
IFRA11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.99 | 114.00 | 111.89 | 113.72 | 15,696 | 0.91 | 0.81% |
| 1 Month | 110.30 | 114.42 | 109.20 | 112.21 | 16,735 | 2.60 | 2.36% |
| 3 Months | 108.35 | 115.05 | 107.99 | 111.72 | 16,464 | 4.55 | 4.20% |
| 6 Months | 103.48 | 115.05 | 101.85 | 109.62 | 14,388 | 9.42 | 9.10% |
| 1 Year | 95.22 | 115.05 | 93.76 | 105.90 | 13,139 | 17.68 | 18.57% |
| 3 Years | 107.90 | 116.50 | 93.63 | 104.54 | 9,437 | 5.00 | 4.63% |
| 5 Years | 107.50 | 116.50 | 93.63 | 104.88 | 8,444 | 5.40 | 5.02% |
Dividends for Kinea Infra - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
