Kinea Infra Quote - IFRA11 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
Kinea Infra (IFRA11) Share Price

Kinea Infra (IFRA11)

94.24

0.70

( 0.75% )

Updated: 13:12:49

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

94.24

Bid

94.13

Ask

94.24

Volume

11,290

93.58 Day's Range 94.25

82.55 52 Week Range 114.42

Previous Close

93.54

Open

93.68

Last Trade

Last Trade Time

13:12:48

Average Volume (3m)

26,307

Financial Volume

R$ 1,061,475

VWAP

94.019

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.69	1.82603997839	92.55	94.5	91.61	9400	93.26781442	FU
4	6.26	7.1152534667	87.98	95.94	86.13	19328	90.94749503	FU
12	6.24	7.09090909091	88	96.54	82.55	26307	90.3796163	FU
26	-14.23	-13.1188347008	108.47	109.6	82.55	26178	96.12786604	FU
52	-16.65	-15.0148796104	110.89	114.42	82.55	23149	102.38634152	FU
156	-10.39	-9.93023033547	104.63	116.5	82.55	14345	102.91560779	FU
260	-13.26	-12.3348837209	107.5	116.5	82.55	11260	103.42371606	FU

IFRA11 - Frequently Asked Questions (FAQ)

What is the current Kinea Infra share price?

The current share price of Kinea Infra is R$ 94.24

What is the 1 year trading range for Kinea Infra share price?

Kinea Infra has traded in the range of R$ 82.55 to R$ 114.42 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PATI3Panatlantica S.A.	R$ 27.00 (12.50%)	100
BHIA3Grupo Casas Bahia SA	R$ 5.23 (9.41%)	12.65M
AMER3Americanas SA	R$ 6.70 (8.94%)	7.57M
AMAR3Lojas Marisa S.A.	R$ 1.57 (7.53%)	635.3k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 3.89 (6.87%)	1.05M
LREN3QLojas Renner Sa	R$ 11.69 (-24.53%)	674.8k
FHER3Fertilizantes Heringer Sa	R$ 3.96 (-7.48%)	75.3k
AZTE3Azevedo & Travassos Energia Sa	R$ 1.17 (-6.40%)	5.57M
PGMN3Empreendimentos Pague Menos S.A.	R$ 2.88 (-5.57%)	7.24M
BIED3Bioma Educacao S.A	R$ 3.25 (-5.52%)	300
HAPV3Hapvida Participacoes Investimento SA	R$ 2.06 (0.00%)	37.39M
COGN3CognaEducacao SA	R$ 1.64 (-1.20%)	34.7M
MGLU3Magaz Luiza	R$ 8.26 (-0.48%)	28.05M
BBDC4Bco Bradesco Sa	R$ 11.33 (-1.56%)	26.08M
ABEV3Ambev SA	R$ 12.84 (-1.83%)	23.22M

gail

gail 2 minutes ago

its down on low volume, any buying will move it up.

B_B!

B_B! 2 minutes ago

They are NOT Republicans, they are selfish billionaires with a lack of empathy.

Jameswolf9

Jameswolf9 2 minutes ago

Wyoming Secretary of State

NOTICE OF 1 YEAR SUSPENSION

Dear Mr. Vakser,
Pursuant to W.S. 9-1-308(a), our office holds the authority to decline the acceptance of documents for filing in accordance
with title 17 or title 34 of Wyoming statutes. This refusal

haha11

haha11 2 minutes ago

UP DATE....$UVIX......15.....DLY......HH..

15......
https://schrts.co/YkWWYsYW
DLY.....RSI 14 NEEDED Under 70..

https://schrts.co/hgdxNEfN

TMaga

TMaga 3 minutes ago

$.52 cents
Headed for the pink sheets

resx18

resx18 3 minutes ago

Shorts trying to hold this imo

delerious1

delerious1 3 minutes ago

Lotsa volume here today as well...methinks something is up....
GVSI American Blockchain

Breakout Boards # 39
Most Read Boards # 31
Recently Active Boards # 3

Trinityz1

Trinityz1 3 minutes ago

really good and worth watching imo

https://www.youtube.com/watch?v=fob7yKxqB8U

Ayock

Ayock 3 minutes ago

Canada bad, Russia good ...make it make sense...pick a side.

Doubledown75

Doubledown75 3 minutes ago

Dxy broke 103.....no stop til 100

JusticeWillWin

JusticeWillWin 3 minutes ago

STOP! Don't let it go UP!

15for2

15for2 3 minutes ago

reminds me of this clip:
things looking better today v lol!
https://www.youtube.com/watch?v=mypHpsSoF8o

TMaga

TMaga 4 minutes ago

Share Profile
Market Cap: Micro Cap
$5.39M
Shares Outstanding
9.82M
Shares held by Institutions
2.48%
Enterprise Value
$15.18M
They don't have a website or even a fax number.
So much for that $75 million a year in earnings

Doubledown75

Doubledown75 4 minutes ago

Oh for sure ppt manipulation

Trinityz1

Trinityz1 4 minutes ago

really good and worth watching imo

https://www.youtube.com/watch?v=fob7yKxqB8U

surfer44

surfer44 4 minutes ago

How Does Trump's Support for Crypto Align with His Previous Criticisms of Bitcoin?

https://youtu.be/VXWakkDxmxw

jhdf51

jhdf51 5 minutes ago

Yes I believe the $150 could hit by year end,.

JHD

dexprs

dexprs 5 minutes ago

Only a 10% Correction? Will have to see if there is a recovery into the close.

janice shell

janice shell 5 minutes ago

That is very apt.

GolfnutBoston

GolfnutBoston 5 minutes ago

You need to calm down and go play tennis or something. Golf courses here opened yesterday.
Mr. President has nothing to do with AFFU's share price. I would say if you don't like him or this country then you could move to Canada, but you live there so that doesn't apply here. Like the saying

getmoreshares

getmoreshares 5 minutes ago

looks like 17% day traders taking gains-- did not see anything else.

jhdf51

jhdf51 5 minutes ago

Yep..I dont know..I dont need more of this stock...the markets are unraveling ...this has happened in far shorter time than in 2020...

COOP is very strong and will be a mega company...in time.

JHD

TooFrank

TooFrank 5 minutes ago

Shorts are hitting it hard now.

DewDiligence

DewDiligence 5 minutes ago

Delayed reaction? CLF is now +2%, which is the best performance on my screen today.

WinstonCup

WinstonCup 6 minutes ago

What a POS this is. Just another shell stock for pumpers to do their thing.

Lightpath Technologies

PGIM S&P 500 Buffer 20 E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions