We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 29.8 | 19.9865861838 | 149.1 | 178.9 | 149.1 | 1 | 149.1 | FU |
| 4 | 69.81 | 63.9930332753 | 109.09 | 178.9 | 109.09 | 4 | 116.42 | FU |
| 12 | 2.14 | 1.21068114958 | 176.76 | 200 | 105.05 | 97 | 176.04622909 | FU |
| 26 | -4.15 | -2.26714012565 | 183.05 | 210 | 105.05 | 56 | 176.18732278 | FU |
| 52 | 27.88 | 18.461130976 | 151.02 | 210 | 105.05 | 53 | 176.17509482 | FU |
| 156 | 38.89 | 27.7765873866 | 140.01 | 210 | 105.05 | 45 | 169.44255667 | FU |
| 260 | -163.6 | -47.7664233577 | 342.5 | 342.5 | 105.05 | 46 | 189.41822748 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 178.9 | 29.8 | 19.99 | 178.9 | 178.9 | 178.9 | 1 |
| 1745616540 | 149.1 | 0 | 0.00 | 149.1 | 149.1 | 149.1 | 0 |
| 1745530140 | 149.1 | 0 | 0.00 | 149.1 | 149.1 | 149.1 | 0 |
| 1745443740 | 149.1 | 24.1 | 19.28 | 149.1 | 149.1 | 149.1 | 1 |
| 1745357400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1744925400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1744839000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1744752600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1744666200 | 125 | 14.81 | 13.44 | 125 | 125 | 125 | 2 |
| 1744406940 | 110.19 | 0 | 0.00 | 110.19 | 110.19 | 110.19 | 0 |
| 1744320540 | 110.19 | 0 | 0.00 | 110.19 | 110.19 | 110.19 | 0 |
| 1744234140 | 110.19 | 0 | 0.00 | 110.19 | 110.19 | 110.19 | 0 |
| 1744147740 | 110.19 | 0 | 0.00 | 110.19 | 110.19 | 110.19 | 0 |
| 1744061340 | 110.19 | 0 | 0.00 | 110.19 | 110.19 | 110.19 | 0 |
| 1743802140 | 110.19 | 0 | 0.00 | 110.19 | 110.19 | 110.19 | 0 |
| 1743715740 | 110.19 | 0 | 0.00 | 110.19 | 110.19 | 110.19 | 0 |
| 1743629340 | 110.19 | 0 | 0.00 | 110.19 | 110.19 | 110.19 | 0 |
| 1743542940 | 110.19 | -89.81 | -44.91 | 109.09 | 110.19 | 109.09 | 8 |
| 1743456600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1743197400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1743111000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 18 |
| 1743024600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1742938200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1742851800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1742592600 | 200 | 20 | 11.11 | 200 | 200 | 200 | 1000 |
| 1742506200 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1742419800 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1742333400 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1742247000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1741987800 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1741901400 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1741815000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1741728600 | 180 | 7.43 | 4.31 | 172.5 | 180 | 172.5 | 11 |
| 1741642140 | 172.57 | 0 | 0.00 | 172.57 | 172.57 | 172.57 | 0 |
| 1741382940 | 172.57 | 0 | 0.00 | 172.57 | 172.57 | 172.57 | 0 |
| 1741296540 | 172.57 | 3.57 | 2.11 | 170 | 172.57 | 170 | 5 |
| 1741210140 | 169 | 0 | 0.00 | 169 | 169 | 169 | 11 |
| 1740778200 | 169 | 12 | 7.64 | 169 | 169 | 169 | 2 |
| 1740691800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1740605400 | 157 | -23 | -12.78 | 150.05 | 157 | 150.05 | 5 |
| 1740519000 | 180 | 20 | 12.50 | 160 | 180 | 160 | 8 |
| 1740432540 | 160 | 5 | 3.23 | 160 | 160 | 160 | 3 |
| 1740173400 | 155 | 15 | 10.71 | 150 | 155 | 150 | 21 |
| 1740087000 | 140 | -10.93 | -7.24 | 152.38999 | 155 | 140 | 73 |
| 1740000540 | 150.93 | 38.93 | 34.76 | 129.97999 | 153 | 120.03 | 109 |
| 1739914140 | 112 | -88 | -44.00 | 176.76 | 176.76 | 105.05 | 277 |
| 1739797200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1739538000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1739451600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1739365200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1739278800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1739192400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1738933200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1738846800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1738760400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1738674000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1738587600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1738328400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1738242000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1738155600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
