Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jpp Capital Fundo Invest Imobiliario FII | JPPC11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
151.02 |
JPPC11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 151.02 | 151.02 | 151.02 | 151.02 | 2 | 0.00 | 0.00% |
3 Months | 151.02 | 151.02 | 151.02 | 151.02 | 2 | 0.00 | 0.00% |
6 Months | 199.93 | 199.93 | 151.02 | 174.93 | 107 | -48.91 | -24.46% |
1 Year | 130.00 | 200.00 | 130.00 | 178.50 | 56 | 21.02 | 16.17% |
3 Years | 342.50 | 342.50 | 110.00 | 201.38 | 42 | -191.48 | -55.91% |
5 Years | 486.36 | 486.36 | 110.00 | 255.48 | 55 | -335.34 | -68.95% |
JPPC11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 151.02 | 0.00 | 0.00% | 151.02 | 151.02 | 151.02 | 0 |
May 02 2024 | 151.02 | 0.00 | 0.00% | 151.02 | 151.02 | 151.02 | 0 |
Apr 30 2024 | 151.02 | 0.00 | 0.00% | 151.02 | 151.02 | 151.02 | 0 |
Apr 29 2024 | 151.02 | 0.00 | 0.00% | 151.02 | 151.02 | 151.02 | 0 |
Apr 26 2024 | 151.02 | 0.00 | 0.00% | 151.02 | 151.02 | 151.02 | 0 |
Apr 25 2024 | 151.02 | 0.00 | 0.00% | 151.02 | 151.02 | 151.02 | 0 |
Apr 24 2024 | 151.02 | 0.00 | 0.00% | 151.02 | 151.02 | 151.02 | 0 |
Apr 23 2024 | 151.02 | -23.98 | -13.70% | 151.02 | 151.02 | 151.02 | 2 |
Apr 22 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
Apr 19 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
Apr 18 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
Apr 17 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
Apr 16 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
Apr 15 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
Apr 12 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
Apr 11 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
Apr 10 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
Apr 09 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |
Apr 08 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 0 |