Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JSAF11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 102.70 | 0.00 | 0.00% | 103.21 | 103.69 | 102.03 | 21,879 |
| May 16 2024 | 102.70 | 0.72 | 0.71% | 101.97 | 103.88 | 101.80 | 19,044 |
| May 15 2024 | 101.98 | -2.27 | -2.18% | 104.26 | 104.27 | 101.26 | 13,343 |
| May 14 2024 | 104.25 | 1.20 | 1.16% | 102.56 | 104.25 | 101.86 | 20,777 |
| May 13 2024 | 103.05 | 0.41 | 0.40% | 102.80 | 104.42 | 102.39 | 17,410 |
| May 10 2024 | 102.64 | 0.84 | 0.83% | 101.80 | 103.24 | 100.50 | 15,693 |
| May 09 2024 | 101.80 | 0.60 | 0.59% | 101.37 | 101.80 | 100.52 | 13,338 |
| May 08 2024 | 101.20 | 0.37 | 0.37% | 100.83 | 101.50 | 100.42 | 9,480 |
| May 07 2024 | 100.83 | -0.07 | -0.07% | 101.10 | 101.30 | 100.60 | 6,013 |
| May 06 2024 | 100.90 | -0.10 | -0.10% | 101.00 | 101.50 | 100.35 | 12,358 |
| May 03 2024 | 101.00 | 1.63 | 1.64% | 99.84 | 101.00 | 99.75 | 13,334 |
| May 02 2024 | 99.37 | -2.58 | -2.53% | 100.61 | 101.84 | 99.19 | 38,422 |
| Apr 30 2024 | 101.95 | 0.17 | 0.17% | 102.00 | 102.50 | 101.22 | 13,111 |
| Apr 29 2024 | 101.78 | -0.22 | -0.22% | 101.44 | 102.50 | 101.42 | 3,939 |
| Apr 26 2024 | 102.00 | 0.69 | 0.68% | 101.30 | 103.77 | 101.30 | 15,117 |
| Apr 25 2024 | 101.31 | -0.09 | -0.09% | 101.38 | 102.00 | 101.13 | 4,262 |
| Apr 24 2024 | 101.40 | -0.60 | -0.59% | 102.09 | 102.09 | 100.92 | 6,652 |
| Apr 23 2024 | 102.00 | 0.36 | 0.35% | 101.64 | 102.16 | 101.38 | 5,543 |
| Apr 22 2024 | 101.64 | -0.24 | -0.24% | 101.11 | 101.80 | 101.11 | 3,475 |
| Apr 19 2024 | 101.88 | 0.70 | 0.69% | 100.77 | 102.90 | 100.77 | 15,101 |
| Apr 18 2024 | 101.18 | 0.45 | 0.45% | 100.77 | 101.50 | 100.75 | 4,788 |
| Apr 17 2024 | 100.73 | -0.60 | -0.59% | 101.34 | 101.70 | 100.67 | 13,450 |
| Apr 16 2024 | 101.33 | 0.34 | 0.34% | 101.18 | 101.34 | 100.63 | 9,930 |
| Apr 15 2024 | 100.99 | -2.01 | -1.95% | 102.28 | 103.05 | 100.67 | 31,547 |
| Apr 12 2024 | 103.00 | 1.19 | 1.17% | 101.35 | 103.89 | 101.35 | 13,970 |
| Apr 11 2024 | 101.81 | 0.90 | 0.89% | 101.12 | 102.43 | 101.12 | 10,980 |
| Apr 10 2024 | 100.91 | -1.27 | -1.24% | 102.63 | 102.95 | 100.70 | 21,620 |
| Apr 09 2024 | 102.18 | -0.36 | -0.35% | 102.15 | 103.05 | 102.03 | 2,986 |
| Apr 08 2024 | 102.54 | 1.03 | 1.01% | 101.52 | 103.20 | 101.52 | 17,087 |
| Apr 05 2024 | 101.51 | 0.22 | 0.22% | 101.12 | 102.58 | 101.11 | 11,878 |
| Apr 04 2024 | 101.29 | 0.44 | 0.44% | 101.29 | 101.58 | 100.94 | 4,221 |
| Apr 03 2024 | 100.85 | 0.05 | 0.05% | 101.01 | 101.71 | 100.80 | 6,653 |
| Apr 02 2024 | 100.80 | 0.24 | 0.24% | 101.11 | 101.20 | 100.45 | 8,858 |
| Apr 01 2024 | 100.56 | -2.31 | -2.25% | 101.85 | 102.78 | 99.52 | 40,426 |
| Mar 28 2024 | 102.87 | -0.48 | -0.46% | 103.34 | 103.64 | 102.58 | 9,614 |
| Mar 27 2024 | 103.35 | 0.13 | 0.13% | 103.22 | 103.93 | 102.80 | 8,629 |
| Mar 26 2024 | 103.22 | -0.76 | -0.73% | 103.98 | 104.15 | 102.69 | 7,453 |
| Mar 25 2024 | 103.98 | -0.40 | -0.38% | 103.65 | 104.30 | 103.10 | 9,147 |
| Mar 22 2024 | 104.38 | 1.60 | 1.56% | 102.61 | 106.40 | 102.61 | 23,501 |
| Mar 21 2024 | 102.78 | 0.01 | 0.01% | 102.76 | 103.55 | 101.86 | 9,379 |
| Mar 20 2024 | 102.77 | -0.42 | -0.41% | 103.05 | 103.45 | 102.09 | 14,755 |
| Mar 19 2024 | 103.19 | -0.44 | -0.42% | 103.58 | 103.69 | 103.01 | 9,750 |
| Mar 18 2024 | 103.63 | -0.50 | -0.48% | 103.00 | 104.47 | 102.70 | 18,996 |
| Mar 15 2024 | 104.13 | 1.06 | 1.03% | 103.07 | 104.68 | 102.49 | 23,885 |
| Mar 14 2024 | 103.07 | -0.44 | -0.43% | 103.71 | 104.06 | 102.72 | 12,443 |
| Mar 13 2024 | 103.51 | 0.50 | 0.49% | 102.70 | 106.50 | 102.70 | 21,546 |
| Mar 12 2024 | 103.01 | -0.50 | -0.48% | 103.74 | 103.74 | 102.61 | 9,807 |
| Mar 11 2024 | 103.51 | -0.77 | -0.74% | 104.28 | 104.28 | 102.67 | 8,206 |
| Mar 08 2024 | 104.28 | -0.95 | -0.90% | 105.20 | 105.20 | 102.46 | 33,262 |
| Mar 07 2024 | 105.23 | 2.23 | 2.17% | 103.00 | 105.23 | 102.74 | 10,890 |
| Mar 06 2024 | 103.00 | 0.97 | 0.95% | 102.04 | 103.88 | 101.65 | 22,394 |
| Mar 05 2024 | 102.03 | -0.46 | -0.45% | 102.03 | 103.03 | 101.73 | 13,589 |
| Mar 04 2024 | 102.49 | 0.05 | 0.05% | 102.50 | 102.88 | 102.00 | 12,072 |
| Mar 01 2024 | 102.44 | 0.09 | 0.09% | 101.99 | 103.39 | 101.25 | 16,027 |
| Feb 29 2024 | 102.35 | -4.46 | -4.18% | 106.80 | 106.80 | 101.54 | 36,654 |
| Feb 28 2024 | 106.81 | 1.51 | 1.43% | 105.21 | 107.27 | 102.49 | 36,266 |
| Feb 27 2024 | 105.30 | -0.70 | -0.66% | 106.00 | 106.70 | 105.00 | 9,188 |
| Feb 26 2024 | 106.00 | -0.12 | -0.11% | 106.12 | 107.80 | 104.60 | 19,902 |
| Feb 23 2024 | 106.12 | 2.92 | 2.83% | 103.47 | 106.58 | 103.41 | 20,078 |
| Feb 22 2024 | 103.20 | -1.68 | -1.60% | 104.50 | 104.50 | 103.00 | 11,292 |
| Feb 21 2024 | 104.88 | 1.28 | 1.24% | 104.01 | 104.88 | 103.33 | 10,027 |
| Feb 20 2024 | 103.60 | 1.29 | 1.26% | 102.46 | 104.01 | 102.14 | 15,251 |
| Feb 19 2024 | 102.31 | -0.36 | -0.35% | 102.67 | 103.35 | 101.82 | 16,864 |
