We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.44 | -1.9693654267 | 73.12 | 73.12 | 71.68 | 44 | 73.08689655 | DR |
| 4 | -5.99 | -7.71211535986 | 77.67 | 80.78 | 71.68 | 87 | 77.30459326 | DR |
| 12 | -20.39 | -22.1461931139 | 92.07 | 94.68 | 71.68 | 672 | 86.34695323 | DR |
| 26 | -16.16 | -18.3970856102 | 87.84 | 109.6 | 71.68 | 450 | 87.51241538 | DR |
| 52 | 10.59 | 17.3350793911 | 61.09 | 109.6 | 61.09 | 338 | 86.04038514 | DR |
| 156 | 15.46 | 27.4991106368 | 56.22 | 109.6 | 40.2 | 555 | 71.93077297 | DR |
| 260 | 20.32 | 39.5638629283 | 51.36 | 109.6 | 40.2 | 471 | 69.53322265 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744407000 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1744320600 | 71.68 | 0 | 0.00 | 71.68 | 71.68 | 71.68 | 0 |
| 1744234200 | 71.68 | -1.44 | -1.97 | 71.68 | 71.68 | 71.68 | 2 |
| 1744147800 | 73.12 | 0 | 0.00 | 73.12 | 73.12 | 73.12 | 0 |
| 1744061400 | 73.12 | -0.43 | -0.58 | 73.12 | 73.12 | 73.12 | 85 |
| 1743802200 | 73.55 | 0 | 0.00 | 73.55 | 73.55 | 73.55 | 0 |
| 1743715800 | 73.55 | -5.09 | -6.47 | 74.98 | 74.98 | 73.55 | 25 |
| 1743629400 | 78.64 | 1.36 | 1.76 | 76.48 | 78.64 | 76.48 | 98 |
| 1743542940 | 77.28 | -0.56 | -0.72 | 76.45 | 77.54 | 76.45 | 556 |
| 1743456600 | 77.84 | 1.36 | 1.78 | 77.84 | 77.84 | 77.84 | 1 |
| 1743197400 | 76.48 | -4.3 | -5.32 | 76.42 | 76.48 | 76.24 | 91 |
| 1743111000 | 80.78 | 0.8 | 1.00 | 80.78 | 80.78 | 80.78 | 1 |
| 1743024600 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1742938200 | 79.98 | 0.28 | 0.35 | 80.19 | 80.19 | 79.98 | 25 |
| 1742851800 | 79.7 | 0 | 0.00 | 79.7 | 79.7 | 79.7 | 0 |
| 1742592600 | 79.7 | 0.98 | 1.24 | 79.7 | 79.7 | 79.7 | 2 |
| 1742506200 | 78.72 | 0.72 | 0.92 | 78.72 | 78.72 | 78.72 | 2 |
| 1742419800 | 78 | -0.34 | -0.43 | 78.65 | 78.65 | 78 | 49 |
| 1742333400 | 78.34 | -0.06 | -0.08 | 78.49 | 78.49 | 78.34 | 11 |
| 1742247000 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1741987800 | 78.4 | 0.15 | 0.19 | 77.67 | 78.5 | 77.65 | 269 |
| 1741901400 | 78.25 | 0.33 | 0.42 | 78.25 | 78.25 | 78.25 | 11 |
| 1741814940 | 77.92 | 1.04 | 1.35 | 77.28 | 77.92 | 77.28 | 21 |
| 1741728600 | 76.88 | -0.58 | -0.75 | 77.77 | 77.77 | 76.88 | 79 |
| 1741642140 | 77.46 | -1.44 | -1.83 | 77.46 | 77.46 | 77.46 | 204 |
| 1741382940 | 78.9 | 0.78 | 1.00 | 76.72 | 78.9 | 76.72 | 209 |
| 1741296540 | 78.12 | -0.58 | -0.74 | 74.88 | 80.15 | 72.88 | 2262 |
| 1741210140 | 78.7 | 0.38 | 0.49 | 78.7 | 78.7 | 78.7 | 2 |
| 1740778200 | 78.32 | -3.87 | -4.71 | 78.32 | 78.32 | 78.32 | 18 |
| 1740691740 | 82.19 | 7.19 | 9.59 | 82.19 | 82.19 | 82.19 | 24 |
| 1740605400 | 75 | -5.08 | -6.34 | 75 | 75 | 75 | 1 |
| 1740519000 | 80.08 | -1.64 | -2.01 | 80.08 | 80.08 | 80.08 | 25 |
| 1740432600 | 81.72 | 0 | 0.00 | 81.72 | 81.72 | 81.72 | 0 |
| 1740173400 | 81.72 | -0.68 | -0.83 | 83 | 83 | 81.72 | 32 |
| 1740087000 | 82.4 | 2.42 | 3.03 | 82.4 | 82.4 | 82.4 | 19 |
| 1740000540 | 79.98 | -1.07 | -1.32 | 79.98 | 79.98 | 79.98 | 5 |
| 1739914140 | 81.05 | -1.39 | -1.69 | 81.7 | 81.7 | 81.05 | 34 |
| 1739827740 | 82.44 | 0 | 0.00 | 82.44 | 82.44 | 82.44 | 0 |
| 1739568540 | 82.44 | 0 | 0.00 | 82.44 | 82.44 | 82.44 | 0 |
| 1739482140 | 82.44 | 0 | 0.00 | 82.44 | 82.44 | 82.44 | 0 |
| 1739395740 | 82.44 | 0 | 0.00 | 82.44 | 82.44 | 82.44 | 0 |
| 1739309340 | 82.44 | 0 | 0.00 | 82.44 | 82.44 | 82.44 | 0 |
| 1739222940 | 82.44 | -2.22 | -2.62 | 82.44 | 82.44 | 82.44 | 1 |
| 1738963800 | 84.66 | -0.75 | -0.88 | 85.26 | 85.26 | 84.66 | 269 |
| 1738877340 | 85.41 | -1.32 | -1.52 | 85.3 | 85.41 | 84.69 | 249 |
| 1738790940 | 86.73 | -3.77 | -4.17 | 89.89 | 90.06 | 85.87 | 8467 |
| 1738704600 | 90.5 | 1.4 | 1.57 | 90.5 | 90.5 | 90.25 | 4 |
| 1738618200 | 89.1 | -5.58 | -5.89 | 89.97 | 90.72 | 88.32 | 11705 |
| 1738359000 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1738272600 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1738186200 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1738099800 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1738013400 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1737754200 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1737667800 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1737581400 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1737495000 | 94.68 | 2.52 | 2.73 | 94.68 | 94.68 | 94.68 | 1 |
| 1737408600 | 92.16 | 0 | 0.00 | 92.16 | 92.16 | 92.16 | 0 |
| 1737149400 | 92.16 | -2.1 | -2.23 | 92.07 | 92.16 | 92.07 | 10 |
| 1737062940 | 94.26 | -0.87 | -0.91 | 93.9 | 94.26 | 93.9 | 2 |
| 1736976540 | 95.13 | 1.89 | 2.03 | 94.95 | 95.13 | 94.95 | 2 |
| 1736890140 | 93.24 | 0.72 | 0.78 | 93.24 | 93.24 | 93.24 | 1 |
| 1736803740 | 92.52 | 2.1 | 2.32 | 92.52 | 92.52 | 92.52 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
