K1RC34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 272.80 | 0.00 | 0.00% | 272.80 | 272.80 | 272.80 | 0 |
Jun 12 2024 | 272.80 | 0.00 | 0.00% | 272.80 | 272.80 | 272.80 | 0 |
Jun 11 2024 | 272.80 | 0.00 | 0.00% | 272.80 | 272.80 | 272.80 | 0 |
Jun 10 2024 | 272.80 | 0.00 | 0.00% | 272.80 | 272.80 | 272.80 | 0 |
Jun 07 2024 | 272.80 | 0.00 | 0.00% | 272.80 | 272.80 | 272.80 | 0 |
Jun 06 2024 | 272.80 | 0.00 | 0.00% | 272.80 | 272.80 | 272.80 | 0 |
Jun 05 2024 | 272.80 | 0.00 | 0.00% | 272.80 | 272.80 | 272.80 | 0 |
Jun 04 2024 | 272.80 | 0.00 | 0.00% | 272.80 | 272.80 | 272.80 | 0 |
Jun 03 2024 | 272.80 | 0.00 | 0.00% | 272.80 | 272.80 | 272.80 | 0 |
May 31 2024 | 272.80 | 0.00 | 0.00% | 272.80 | 272.80 | 272.80 | 0 |
May 29 2024 | 272.80 | 0.00 | 0.00% | 272.80 | 272.80 | 272.80 | 0 |
May 28 2024 | 272.80 | 0.00 | 0.00% | 272.80 | 272.80 | 272.80 | 0 |
May 27 2024 | 272.80 | 0.00 | 0.00% | 272.80 | 272.80 | 272.80 | 0 |
May 24 2024 | 272.80 | 0.00 | 0.00% | 272.80 | 272.80 | 272.80 | 0 |
May 23 2024 | 272.80 | -16.33 | -5.65% | 274.00 | 274.00 | 272.80 | 2 |
May 22 2024 | 289.13 | 0.00 | 0.00% | 289.13 | 289.13 | 289.13 | 0 |
May 21 2024 | 289.13 | 0.00 | 0.00% | 289.13 | 289.13 | 289.13 | 0 |
May 20 2024 | 289.13 | 0.00 | 0.00% | 289.13 | 289.13 | 289.13 | 0 |
May 17 2024 | 289.13 | 0.00 | 0.00% | 289.13 | 289.13 | 289.13 | 0 |
May 16 2024 | 289.13 | 0.00 | 0.00% | 289.13 | 289.13 | 289.13 | 0 |
May 15 2024 | 289.13 | 0.00 | 0.00% | 289.13 | 289.13 | 289.13 | 0 |
May 14 2024 | 289.13 | 0.00 | 0.00% | 289.13 | 289.13 | 289.13 | 0 |
May 13 2024 | 289.13 | 10.25 | 3.68% | 289.13 | 289.13 | 289.13 | 1 |
May 10 2024 | 278.88 | 0.00 | 0.00% | 278.88 | 278.88 | 278.88 | 0 |
May 09 2024 | 278.88 | 0.00 | 0.00% | 278.88 | 278.88 | 278.88 | 0 |
May 08 2024 | 278.88 | 0.00 | 0.00% | 278.88 | 278.88 | 278.88 | 0 |
May 07 2024 | 278.88 | 0.00 | 0.00% | 278.88 | 278.88 | 278.88 | 0 |
May 06 2024 | 278.88 | -7.12 | -2.49% | 278.88 | 278.88 | 278.88 | 50 |
May 03 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0 |
May 02 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 0 |
Apr 30 2024 | 286.00 | 1.52 | 0.53% | 287.10 | 287.10 | 286.00 | 2 |
Apr 29 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
Apr 26 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
Apr 25 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
Apr 24 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
Apr 23 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
Apr 22 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
Apr 19 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
Apr 18 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
Apr 17 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
Apr 16 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
Apr 15 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
Apr 12 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
Apr 11 2024 | 284.48 | 0.00 | 0.00% | 284.48 | 284.48 | 284.48 | 0 |
Apr 10 2024 | 284.48 | -4.07 | -1.41% | 284.48 | 284.48 | 284.48 | 10 |
Apr 09 2024 | 288.55 | 0.00 | 0.00% | 288.55 | 288.55 | 288.55 | 0 |
Apr 08 2024 | 288.55 | 0.00 | 0.00% | 288.55 | 288.55 | 288.55 | 0 |
Apr 05 2024 | 288.55 | 0.00 | 0.00% | 288.55 | 288.55 | 288.55 | 0 |
Apr 04 2024 | 288.55 | -6.38 | -2.16% | 288.55 | 288.55 | 288.55 | 1 |
Apr 03 2024 | 294.93 | 5.51 | 1.90% | 294.93 | 294.93 | 294.93 | 52 |
Apr 02 2024 | 289.42 | 0.00 | 0.00% | 289.42 | 289.42 | 289.42 | 0 |
Apr 01 2024 | 289.42 | 4.38 | 1.54% | 289.42 | 289.42 | 289.42 | 52 |
Mar 28 2024 | 285.04 | 40.04 | 16.34% | 286.97 | 286.97 | 285.04 | 2 |
Mar 27 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0 |
Mar 26 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0 |
Mar 25 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0 |
Mar 22 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0 |
Mar 21 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0 |
Mar 20 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0 |
Mar 19 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0 |
Mar 18 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0 |