Volume | 37,115 |
|
|||||
News | - | ||||||
Day High | 137.98 | Low High |
|||||
Day Low | 134.28 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kinea Infra | KDIF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
135.56 | 134.28 | 137.98 | 137.80 | 135.98 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6,470 | 37,115 | 136.94 | 5,082,491 | - | 128.83 - 150.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:37:14 | 112 | 137.42 | BRL |
News Kinea Infra
Forum Kinea Infra
No Forum Threads FoundAdd a New Thread
KDIF11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 135.25 | 137.98 | 134.01 | 135.03 | 37,557 | 2.17 | 1.60% |
1 Month | 139.79 | 139.80 | 134.01 | 136.17 | 26,330 | -2.37 | -1.70% |
3 Months | 137.40 | 140.96 | 134.01 | 136.89 | 29,339 | 0.02 | 0.01% |
6 Months | 136.09 | 150.00 | 134.01 | 137.44 | 27,681 | 1.33 | 0.98% |
1 Year | 129.97 | 150.00 | 128.83 | 135.80 | 23,675 | 7.45 | 5.73% |
3 Years | 132.03 | 150.00 | 123.12 | 133.14 | 20,437 | 5.39 | 4.08% |
5 Years | 132.40 | 150.00 | 123.12 | 133.52 | 19,190 | 5.02 | 3.79% |