Volume | 95,793 |
|
|||||
News | - | ||||||
Day High | 104.06 | Low High |
|||||
Day Low | 103.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FII KINEA RI CI | KNCR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.79 | 103.30 | 104.06 | 103.86 | 103.82 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12,489 | 95,793 | 103.62 | 9,925,592 | - | 91.10 - 105.19 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:59:00 | 11 | 103.86 | BRL |
News FII KINEA RI CI
Forum FII KINEA RI CI
No Forum Threads FoundAdd a New Thread
KNCR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 104.01 | 104.31 | 102.16 | 103.82 | 94,027 | -0.15 | -0.14% |
1 Month | 103.24 | 105.19 | 102.16 | 103.75 | 89,713 | 0.62 | 0.60% |
3 Months | 103.46 | 105.19 | 101.29 | 103.14 | 96,852 | 0.40 | 0.39% |
6 Months | 100.69 | 105.19 | 100.50 | 102.77 | 96,568 | 3.17 | 3.15% |
1 Year | 95.64 | 105.19 | 91.10 | 99.96 | 113,755 | 8.22 | 8.59% |
3 Years | 93.15 | 105.19 | 86.74 | 99.02 | 100,408 | 10.71 | 11.50% |
5 Years | 103.80 | 108.20 | 63.50 | 98.48 | 81,881 | 0.06 | 0.06% |