Volume | 52,480 |
|
|||||
News | - | ||||||
Day High | 96.29 | Low High |
|||||
Day Low | 95.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kinea Hedge Fund Fundo De Investimento Imobiliario | KNHF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.29 | 95.20 | 96.29 | 95.50 | 96.21 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,668 | 52,480 | 95.64 | 5,019,135 | - | 95.20 - 108.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:58:44 | 5 | 95.50 | BRL |
News Kinea Hedge Fund Fundo D...
Forum Kinea Hedge Fund Fundo D...
No Forum Threads FoundAdd a New Thread
KNHF11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 98.63 | 98.63 | 95.20 | 97.41 | 31,534 | -3.13 | -3.17% |
1 Month | 99.46 | 100.60 | 95.20 | 98.87 | 34,260 | -3.96 | -3.98% |
3 Months | 102.30 | 106.00 | 95.20 | 100.45 | 23,933 | -6.80 | -6.65% |
6 Months | 101.73 | 107.50 | 95.20 | 101.74 | 18,958 | -6.23 | -6.12% |
1 Year | 105.00 | 108.00 | 95.20 | 102.07 | 16,107 | -9.50 | -9.05% |
3 Years | 105.00 | 108.00 | 95.20 | 102.07 | 16,107 | -9.50 | -9.05% |
5 Years | 105.00 | 108.00 | 95.20 | 102.07 | 16,107 | -9.50 | -9.05% |