Volume | 54,800 |
|
|||||
News | - | ||||||
Day High | 106.75 | Low High |
|||||
Day Low | 105.82 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kinea High Yield Cri Fundo Investimento Imobiliario FII | KNHY11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.82 | 105.82 | 106.75 | 106.25 | 105.98 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5,556 | 54,800 | 106.10 | 5,814,444 | - | 97.33 - 107.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:39:02 | 100 | 106.00 | BRL |
News Kinea High Yield Cri Fun...
Forum Kinea High Yield Cri Fun...
No Forum Threads FoundAdd a New Thread
KNHY11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 106.34 | 106.75 | 105.55 | 105.98 | 39,718 | -0.34 | -0.32% |
1 Month | 106.25 | 106.82 | 105.00 | 106.04 | 41,409 | -0.25 | -0.24% |
3 Months | 106.69 | 107.75 | 104.89 | 106.36 | 36,741 | -0.69 | -0.65% |
6 Months | 100.63 | 107.75 | 100.17 | 105.36 | 33,045 | 5.37 | 5.34% |
1 Year | 99.00 | 107.75 | 97.33 | 103.14 | 28,870 | 7.00 | 7.07% |
3 Years | 108.20 | 113.00 | 93.00 | 102.30 | 26,816 | -2.20 | -2.03% |
5 Years | 114.99 | 139.49 | 82.50 | 104.06 | 19,679 | -8.99 | -7.82% |