Volume | 21,379 |
|
|||||
News | - | ||||||
Day High | 105.42 | Low High |
|||||
Day Low | 104.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unit | KORE11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.28 | 104.00 | 105.42 | 105.18 | 105.16 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,299 | 21,379 | 104.90 | 2,242,593 | - | 102.30 - 112.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:05:00 | 1 | 105.18 | BRL |
News Unit
Forum Unit
No Forum Threads FoundAdd a New Thread
KORE11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 107.80 | 107.80 | 104.00 | 106.69 | 13,741 | -2.62 | -2.43% |
1 Month | 108.22 | 108.90 | 104.00 | 107.07 | 12,012 | -3.04 | -2.81% |
3 Months | 109.59 | 110.50 | 104.00 | 108.29 | 10,765 | -4.41 | -4.02% |
6 Months | 105.00 | 112.98 | 104.00 | 108.89 | 13,392 | 0.18 | 0.17% |
1 Year | 105.00 | 112.98 | 102.30 | 108.67 | 13,621 | 0.18 | 0.17% |
3 Years | 105.00 | 112.98 | 102.30 | 108.67 | 13,621 | 0.18 | 0.17% |
5 Years | 105.00 | 112.98 | 102.30 | 108.67 | 13,621 | 0.18 | 0.17% |