Volume | 12,503 |
|
|||||
News | - | ||||||
Day High | 104.92 | Low High |
|||||
Day Low | 104.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unit | KORE11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.92 | 104.00 | 104.92 | 104.11 | 104.77 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,735 | 12,503 | 104.28 | 1,303,763 | - | 102.30 - 112.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:37:47 | 39 | 104.00 | BRL |
News Unit
Forum Unit
No Forum Threads FoundAdd a New Thread
KORE11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 105.28 | 105.42 | 103.05 | 104.56 | 22,508 | -1.28 | -1.22% |
1 Month | 107.49 | 108.43 | 103.05 | 105.92 | 15,068 | -3.49 | -3.25% |
3 Months | 109.05 | 110.50 | 103.05 | 107.57 | 11,804 | -5.05 | -4.63% |
6 Months | 106.00 | 112.98 | 103.05 | 108.73 | 13,848 | -2.00 | -1.89% |
1 Year | 105.00 | 112.98 | 102.30 | 108.42 | 13,957 | -1.00 | -0.95% |
3 Years | 105.00 | 112.98 | 102.30 | 108.42 | 13,957 | -1.00 | -0.95% |
5 Years | 105.00 | 112.98 | 102.30 | 108.42 | 13,957 | -1.00 | -0.95% |