Volume | 2,021 |
|
|||||
News | - | ||||||
Day High | 108.59 | Low High |
|||||
Day Low | 108.22 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unit | KORE11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
108.22 | 108.22 | 108.59 | 108.22 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
186 | 2,021 | 108.32 | 218,913 | - | 102.30 - 112.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:50:23 | 1 | 108.59 | BRL |
News Unit
Forum Unit
No Forum Threads FoundAdd a New Thread
KORE11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 109.00 | 109.38 | 107.50 | 108.41 | 7,118 | -0.41 | -0.38% |
1 Month | 109.47 | 109.80 | 107.10 | 108.48 | 9,699 | -0.88 | -0.80% |
3 Months | 109.82 | 112.98 | 107.10 | 109.52 | 12,835 | -1.23 | -1.12% |
6 Months | 105.00 | 112.98 | 102.30 | 108.91 | 13,904 | 3.59 | 3.42% |
1 Year | 105.00 | 112.98 | 102.30 | 108.91 | 13,904 | 3.59 | 3.42% |
3 Years | 105.00 | 112.98 | 102.30 | 108.91 | 13,904 | 3.59 | 3.42% |
5 Years | 105.00 | 112.98 | 102.30 | 108.91 | 13,904 | 3.59 | 3.42% |