S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Leggett Platt Inc (L1EG34)
Leggett Platt Inc (L1EG34) Historical

L1EG34 Leggett Platt Inc

55.16

-2.68 (-4.63%)

May 24 2024 - Closed

Delayed by 15 minutes

L1EG34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	55.16	-2.68	-4.63%	56.46	56.46	54.66	110
May 23 2024	57.84	0.00	0.00%	57.84	57.84	57.84	0
May 22 2024	57.84	-0.16	-0.28%	57.84	57.84	57.84	1
May 21 2024	58.00	-3.10	-5.07%	58.02	58.02	57.26	63
May 20 2024	61.10	-0.52	-0.84%	61.60	61.62	61.10	53
May 17 2024	61.62	-1.87	-2.95%	62.94	62.94	61.62	18
May 16 2024	63.49	0.00	0.00%	63.49	63.49	63.49	0
May 15 2024	63.49	0.89	1.42%	63.49	63.49	63.49	9
May 14 2024	62.60	-1.88	-2.92%	62.60	62.60	62.60	6
May 13 2024	64.48	-0.69	-1.06%	65.55	65.55	64.48	3
May 10 2024	65.17	-1.55	-2.32%	67.27	67.27	65.17	8
May 09 2024	66.72	0.22	0.33%	66.50	66.72	66.50	26
May 08 2024	66.50	-0.25	-0.37%	66.15	66.50	66.15	90
May 07 2024	66.75	-43.23	-39.31%	69.77	69.77	66.75	449
May 06 2024	109.98	16.47	17.61%	109.98	109.98	109.98	3
May 03 2024	93.51	0.00	0.00%	93.51	93.51	93.51	0
May 02 2024	93.51	0.00	0.00%	93.51	93.51	93.51	0
Apr 30 2024	93.51	0.00	0.00%	93.51	93.51	93.51	0
Apr 29 2024	93.51	0.21	0.23%	93.24	93.51	93.24	2
Apr 26 2024	93.30	0.00	0.00%	93.30	93.30	93.30	1
Apr 25 2024	93.30	0.06	0.06%	93.30	93.30	93.30	1
Apr 24 2024	93.24	3.90	4.37%	93.24	93.24	93.24	1
Apr 23 2024	89.34	0.00	0.00%	89.34	89.34	89.34	0
Apr 22 2024	89.34	0.00	0.00%	89.34	89.34	89.34	0
Apr 19 2024	89.34	0.00	0.00%	89.34	89.34	89.34	0
Apr 18 2024	89.34	0.00	0.00%	89.34	89.34	89.34	0
Apr 17 2024	89.34	-1.83	-2.01%	89.34	89.34	89.34	1
Apr 16 2024	91.17	0.00	0.00%	91.17	91.17	91.17	0
Apr 15 2024	91.17	0.00	0.00%	91.17	91.17	91.17	0
Apr 12 2024	91.17	-3.15	-3.34%	91.17	91.17	91.17	1
Apr 11 2024	94.32	0.00	0.00%	94.32	94.32	94.32	0
Apr 10 2024	94.32	0.00	0.00%	94.32	94.32	94.32	11
Apr 09 2024	94.32	0.00	0.00%	94.32	94.32	94.32	0
Apr 08 2024	94.32	0.00	0.00%	94.32	94.32	94.32	0
Apr 05 2024	94.32	-1.08	-1.13%	94.32	94.32	94.32	1
Apr 04 2024	95.40	-0.50	-0.52%	96.10	96.10	95.40	59
Apr 03 2024	95.90	0.00	0.00%	95.90	95.90	95.90	0
Apr 02 2024	95.90	0.00	0.00%	95.90	95.90	95.90	0
Apr 01 2024	95.90	0.59	0.62%	95.90	95.90	95.90	17
Mar 28 2024	95.31	2.34	2.52%	95.31	95.31	95.31	5
Mar 27 2024	92.97	0.09	0.10%	92.79	92.97	92.79	3
Mar 26 2024	92.88	0.00	0.00%	92.88	92.88	92.88	0
Mar 25 2024	92.88	-0.63	-0.67%	92.88	92.88	92.88	1
Mar 22 2024	93.51	-0.09	-0.10%	93.51	93.51	93.51	1
Mar 21 2024	93.60	0.00	0.00%	93.60	93.60	93.60	0
Mar 20 2024	93.60	-0.35	-0.37%	93.60	93.60	93.60	1
Mar 19 2024	93.95	1.43	1.55%	93.95	93.95	93.95	51
Mar 18 2024	92.52	0.00	0.00%	92.52	92.52	92.52	0
Mar 15 2024	92.52	0.00	0.00%	92.52	92.52	92.52	0
Mar 14 2024	92.52	-4.44	-4.58%	92.52	92.52	92.52	2
Mar 13 2024	96.96	0.35	0.36%	95.85	96.96	95.85	40
Mar 12 2024	96.61	-6.29	-6.11%	96.61	96.61	96.61	5
Mar 11 2024	102.90	0.60	0.59%	102.90	102.90	102.90	12
Mar 08 2024	102.30	-0.20	-0.20%	102.30	102.30	102.30	1
Mar 07 2024	102.50	0.40	0.39%	102.50	102.50	102.50	1
Mar 06 2024	102.10	0.10	0.10%	102.00	102.10	102.00	4
Mar 05 2024	102.00	2.00	2.00%	102.00	102.00	102.00	5
Mar 04 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
Mar 01 2024	100.00	-1.20	-1.19%	100.00	100.00	100.00	50
Feb 29 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Feb 28 2024	101.20	0.00	0.00%	101.20	101.20	101.20	0
Feb 27 2024	101.20	-1.20	-1.17%	101.00	101.20	101.00	37

Vontobel Financial Produ...

Strategic International ...

Highwoods Properties

Concord Acquisition Corp...

Tokenize Xchange Emblem

Renewable Energy Token

Societe Generale Effekten

EVENF720 Ex:6,7

Jiangxi Copper (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions