S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Las Vegas Sands Corp (L1VS34)
Las Vegas Sands Corp (L1VS34) Historical

L1VS34 Las Vegas Sands Corp

48.20

0.00 (0.00%)

May 17 2024 - Closed

Delayed by 15 minutes

L1VS34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	48.20	0.00	0.00%	48.20	48.20	48.20	0
May 16 2024	48.20	0.00	0.00%	48.20	48.20	48.20	0
May 15 2024	48.20	0.00	0.00%	48.20	48.20	48.20	0
May 14 2024	48.20	0.00	0.00%	48.20	48.20	48.20	0
May 13 2024	48.20	0.00	0.00%	48.20	48.20	48.20	0
May 10 2024	48.20	-0.35	-0.72%	48.20	48.20	48.20	100
May 09 2024	48.55	1.33	2.82%	48.55	48.55	48.55	1
May 08 2024	47.22	-0.28	-0.59%	47.22	47.22	47.22	1
May 07 2024	47.50	0.00	0.00%	47.50	47.50	47.50	0
May 06 2024	47.50	0.00	0.00%	47.50	47.50	47.50	0
May 03 2024	47.50	0.79	1.69%	49.00	49.00	47.50	8
May 02 2024	46.71	0.00	0.00%	46.71	46.71	46.71	0
Apr 30 2024	46.71	0.00	0.00%	46.71	46.71	46.71	0
Apr 29 2024	46.71	-0.64	-1.35%	46.85	46.85	46.71	101
Apr 26 2024	47.35	0.00	0.00%	47.35	47.35	47.35	0
Apr 25 2024	47.35	0.30	0.64%	47.35	47.35	47.35	7
Apr 24 2024	47.05	-0.68	-1.42%	47.05	47.05	47.05	1
Apr 23 2024	47.73	-4.92	-9.34%	52.63	52.63	47.73	2
Apr 22 2024	52.65	0.00	0.00%	52.65	52.65	52.65	0
Apr 19 2024	52.65	0.00	0.00%	52.65	52.65	52.65	0
Apr 18 2024	52.65	0.00	0.00%	52.65	52.65	52.65	0
Apr 17 2024	52.65	0.00	0.00%	52.65	52.65	52.65	0
Apr 16 2024	52.65	0.00	0.00%	52.65	52.65	52.65	0
Apr 15 2024	52.65	0.00	0.00%	52.65	52.65	52.65	0
Apr 12 2024	52.65	0.00	0.00%	52.65	52.65	52.65	0
Apr 11 2024	52.65	0.00	0.00%	52.65	52.65	52.65	0
Apr 10 2024	52.65	0.00	0.00%	52.65	52.65	52.65	0
Apr 09 2024	52.65	0.00	0.00%	52.65	52.65	52.65	0
Apr 08 2024	52.65	-1.85	-3.39%	52.65	52.65	52.65	30
Apr 05 2024	54.50	0.00	0.00%	54.50	54.50	54.50	0
Apr 04 2024	54.50	0.00	0.00%	54.50	54.50	54.50	0
Apr 03 2024	54.50	-0.30	-0.55%	54.36	54.50	54.36	11
Apr 02 2024	54.80	0.00	0.00%	54.80	54.80	54.80	0
Apr 01 2024	54.80	3.75	7.35%	54.80	54.80	54.80	30
Mar 28 2024	51.05	0.00	0.00%	51.05	51.05	51.05	0
Mar 27 2024	51.05	-0.05	-0.10%	51.05	51.05	51.05	1
Mar 26 2024	51.10	0.70	1.39%	50.65	51.10	50.65	4
Mar 25 2024	50.40	0.00	0.00%	50.40	50.40	50.40	0
Mar 22 2024	50.40	-0.40	-0.79%	50.40	50.40	50.40	1
Mar 21 2024	50.80	0.00	0.00%	50.80	50.80	50.80	0
Mar 20 2024	50.80	0.00	0.00%	50.80	50.80	50.80	0
Mar 19 2024	50.80	0.00	0.00%	50.80	50.80	50.80	0
Mar 18 2024	50.80	0.00	0.00%	50.80	50.80	50.80	0
Mar 15 2024	50.80	0.00	0.00%	50.80	50.80	50.80	0
Mar 14 2024	50.80	0.00	0.00%	50.80	50.80	50.80	0
Mar 13 2024	50.80	0.00	0.00%	50.80	50.80	50.80	0
Mar 12 2024	50.80	0.00	0.00%	50.80	50.80	50.80	0
Mar 11 2024	50.80	0.00	0.00%	50.80	50.80	50.80	0
Mar 08 2024	50.80	0.00	0.00%	50.80	50.80	50.80	0
Mar 07 2024	50.80	0.20	0.40%	50.80	50.80	50.80	1
Mar 06 2024	50.60	-0.05	-0.10%	50.60	50.60	50.60	1
Mar 05 2024	50.65	-0.05	-0.10%	50.65	50.65	50.65	1
Mar 04 2024	50.70	-0.85	-1.65%	50.70	50.70	50.70	1
Mar 01 2024	51.55	-1.15	-2.18%	51.58	51.58	51.55	195
Feb 29 2024	52.70	0.00	0.00%	52.70	52.70	52.70	0
Feb 28 2024	52.70	0.00	0.00%	52.70	52.70	52.70	0
Feb 27 2024	52.70	-1.60	-2.95%	52.70	52.70	52.70	1
Feb 26 2024	54.30	0.00	0.00%	54.30	54.30	54.30	0
Feb 23 2024	54.30	0.30	0.56%	54.95	54.95	54.30	4
Feb 22 2024	54.00	0.00	0.00%	54.00	54.00	54.00	0
Feb 21 2024	54.00	0.00	0.00%	54.00	54.00	54.00	0
Feb 20 2024	54.00	0.00	0.00%	54.00	54.00	54.00	600
Feb 19 2024	54.00	0.00	0.00%	54.00	54.00	54.00	0

Las Vegas Sands

Borders & Southern Petro...

Spdr Bloomberg Sasb Us H...

UniLend Finance Token

DJ BRIC 50 DR Index USD

Ishares Factorselect Msc...

Locust Walk Acquisition

DBIX India Kursindex USD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions