
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.53 | 3.13846153846 | 48.75 | 50.28 | 48.4 | 41 | 49.49677419 | DR |
4 | -5.22 | -9.40540540541 | 55.5 | 56.39 | 48.4 | 414 | 53.42176133 | DR |
12 | -10.64 | -17.465528562 | 60.92 | 66.71 | 48.4 | 211 | 54.06644469 | DR |
26 | 7.12 | 16.4967562558 | 43.16 | 66.71 | 43.04 | 201 | 54.7796427 | DR |
52 | -3.72 | -6.88888888889 | 54 | 66.71 | 42.29 | 95 | 53.5666602 | DR |
156 | 11.95 | 31.1766240543 | 38.33 | 66.71 | 29.92 | 114 | 51.51064268 | DR |
260 | -5.19 | -9.35640886966 | 55.47 | 76.69 | 29.92 | 1138 | 56.09954013 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (0.00%) | 37.65M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.50 (1.21%) | 34.97M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.88 (11.63%) | 20.99M |
COGN3CognaEducacao SA | R$ 1.69 (-3.43%) | 18.35M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 38.49 (0.338895%) | 18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions