L2IV34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 39.80 | -0.70 | -1.73% | 39.85 | 39.85 | 39.80 | 9 |
May 16 2024 | 40.50 | 0.29 | 0.72% | 40.62 | 40.62 | 40.50 | 12 |
May 15 2024 | 40.21 | 0.51 | 1.28% | 40.21 | 40.21 | 40.21 | 5 |
May 14 2024 | 39.70 | 0.00 | 0.00% | 39.70 | 39.70 | 39.70 | 0 |
May 13 2024 | 39.70 | -0.21 | -0.53% | 39.77 | 39.77 | 39.70 | 9 |
May 10 2024 | 39.91 | 0.07 | 0.18% | 39.91 | 39.91 | 39.91 | 4 |
May 09 2024 | 39.84 | 0.00 | 0.00% | 39.84 | 39.84 | 39.84 | 0 |
May 08 2024 | 39.84 | -0.60 | -1.48% | 39.84 | 39.84 | 39.84 | 4 |
May 07 2024 | 40.44 | 0.74 | 1.86% | 40.48 | 40.48 | 40.44 | 8 |