Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Investo | LFTS11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.05% | 119.15 | 15:32:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 119.11 | 119.09 | 119.20 | 119.15 | 119.09 |
LFTS11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.91 | 119.20 | 118.89 | 119.02 | 63,022 | 0.24 | 0.20% |
| 1 Month | 118.19 | 119.20 | 118.19 | 118.64 | 68,469 | 0.96 | 0.81% |
| 3 Months | 116.39 | 119.20 | 116.12 | 117.71 | 73,625 | 2.76 | 2.37% |
| 6 Months | 112.91 | 119.20 | 112.91 | 116.08 | 74,052 | 6.24 | 5.53% |
| 1 Year | 106.15 | 119.20 | 106.15 | 111.22 | 112,833 | 13.00 | 12.25% |
| 3 Years | 100.00 | 119.20 | 100.00 | 108.69 | 116,738 | 19.15 | 19.15% |
| 5 Years | 100.00 | 119.20 | 100.00 | 108.69 | 116,738 | 19.15 | 19.15% |
LFTS11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 119.15 | 0.12 | 0.10% | 119.11 | 119.20 | 119.09 | 55,651 |
| May 03 2024 | 119.03 | -0.06 | -0.05% | 119.10 | 119.11 | 119.03 | 69,298 |
| May 02 2024 | 119.09 | 0.04 | 0.03% | 118.99 | 119.09 | 118.98 | 48,797 |
| Apr 30 2024 | 119.05 | 0.10 | 0.08% | 119.01 | 119.05 | 118.96 | 54,462 |
| Apr 29 2024 | 118.95 | 0.04 | 0.03% | 118.91 | 118.97 | 118.89 | 79,532 |
| Apr 26 2024 | 118.91 | 0.11 | 0.09% | 118.86 | 118.92 | 118.86 | 53,330 |
| Apr 25 2024 | 118.80 | -0.02 | -0.02% | 118.86 | 118.88 | 118.80 | 57,913 |
| Apr 24 2024 | 118.82 | 0.09 | 0.08% | 118.77 | 118.82 | 118.77 | 33,616 |
| Apr 23 2024 | 118.73 | -0.01 | -0.01% | 118.71 | 118.77 | 118.71 | 51,847 |
| Apr 22 2024 | 118.74 | 0.05 | 0.04% | 118.68 | 118.74 | 118.66 | 90,077 |
| Apr 19 2024 | 118.69 | 0.10 | 0.08% | 118.63 | 118.69 | 118.63 | 103,076 |
| Apr 18 2024 | 118.59 | 0.03 | 0.03% | 118.56 | 118.71 | 118.56 | 106,169 |
| Apr 17 2024 | 118.56 | 0.03 | 0.03% | 118.49 | 118.58 | 118.48 | 68,954 |
| Apr 16 2024 | 118.53 | 0.03 | 0.03% | 118.48 | 118.58 | 118.48 | 77,085 |
| Apr 15 2024 | 118.50 | 0.09 | 0.08% | 118.41 | 118.50 | 118.39 | 71,598 |
| Apr 12 2024 | 118.41 | 0.04 | 0.03% | 118.34 | 118.43 | 118.34 | 63,403 |
| Apr 11 2024 | 118.37 | 0.06 | 0.05% | 118.31 | 118.39 | 118.31 | 52,938 |
| Apr 10 2024 | 118.31 | 0.04 | 0.03% | 118.26 | 118.39 | 118.26 | 72,137 |
| Apr 09 2024 | 118.27 | 0.04 | 0.03% | 118.27 | 118.31 | 118.27 | 71,788 |
| Apr 08 2024 | 118.23 | 0.03 | 0.03% | 118.19 | 118.27 | 118.19 | 74,886 |
