We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 0.296352583587 | 131.6 | 132.03 | 131.49 | 142284 | 131.79145292 | FU |
| 4 | 1.34 | 1.02564102564 | 130.65 | 132.03 | 130.6 | 204486 | 131.27394855 | FU |
| 12 | 3.74 | 2.91617933723 | 128.25 | 132.03 | 128.18 | 125753 | 130.49617769 | FU |
| 26 | 7.29 | 5.84603047314 | 124.7 | 132.03 | 124.69 | 104093 | 128.75825128 | FU |
| 52 | 13.58 | 11.4686259606 | 118.41 | 132.03 | 118.39 | 84328 | 125.90291915 | FU |
| 156 | 31.99 | 31.99 | 100 | 132.03 | 100 | 104574 | 114.2468976 | FU |
| 260 | 31.99 | 31.99 | 100 | 132.03 | 100 | 104574 | 114.2468976 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744666200 | 131.91999 | 0.08 | 0.06 | 131.85 | 131.91999 | 131.83 | 126675 |
| 1744407000 | 131.84 | 0.06 | 0.05 | 131.81 | 131.88999 | 131.76 | 88249 |
| 1744320600 | 131.78 | 0.02 | 0.02 | 131.76 | 131.8 | 131.49 | 300109 |
| 1744234200 | 131.76 | 0.13 | 0.10 | 131.63 | 131.77 | 131.63 | 112124 |
| 1744147800 | 131.63 | -0.03 | -0.02 | 131.6 | 131.66 | 131.58 | 84261 |
| 1744061400 | 131.66 | 0.18 | 0.14 | 131.56 | 131.66 | 131.46 | 317809 |
| 1743802200 | 131.47999 | 0.03 | 0.02 | 131.44999 | 131.65 | 131.4 | 357846 |
| 1743715800 | 131.44999 | 0.05 | 0.04 | 131.49 | 131.52 | 131.36 | 90637 |
| 1743629400 | 131.4 | 0.09 | 0.07 | 131.34 | 131.4 | 131.28 | 64946 |
| 1743542940 | 131.31 | 0.1 | 0.08 | 131.22 | 131.31 | 131.19 | 70271 |
| 1743456600 | 131.21 | 0.01 | 0.01 | 131.19999 | 131.27 | 131.19999 | 70727 |
| 1743197400 | 131.19999 | 0.1 | 0.08 | 131.13999 | 131.32 | 131.12 | 88262 |
| 1743111000 | 131.1 | 0.05 | 0.04 | 131.1 | 131.12 | 131.05 | 1568315 |
| 1743024600 | 131.05 | 0.05 | 0.04 | 131 | 131.41 | 131 | 97886 |
| 1742938200 | 131 | 0.1 | 0.08 | 130.93 | 131.13999 | 130.93 | 136764 |
| 1742851740 | 130.9 | 0.08 | 0.06 | 130.85 | 130.91 | 130.85 | 108382 |
| 1742592600 | 130.82 | -0.06 | -0.05 | 130.83 | 130.94 | 130.8 | 106490 |
| 1742506200 | 130.88 | 0.12 | 0.09 | 130.74 | 130.91 | 130.72999 | 92690 |
| 1742419800 | 130.76 | 0.15 | 0.11 | 130.65 | 130.76 | 130.63999 | 99891 |
| 1742333400 | 130.61 | -0.04 | -0.03 | 130.65 | 130.65 | 130.6 | 107382 |
| 1742247000 | 130.65 | 0.15 | 0.11 | 130.55 | 130.65 | 130.54 | 96806 |
| 1741987800 | 130.5 | 0.05 | 0.04 | 130.47999 | 130.53 | 130.47999 | 77554 |
| 1741901400 | 130.44999 | 0.05 | 0.04 | 130.44 | 130.47999 | 130.41999 | 97313 |
| 1741814940 | 130.4 | 0.05 | 0.04 | 130.38 | 130.4 | 130.36 | 64200 |
| 1741728600 | 130.35 | 0.08 | 0.06 | 130.3 | 130.35 | 130.3 | 75415 |
| 1741642140 | 130.27 | 0.08 | 0.06 | 130.22999 | 130.3 | 130.22999 | 84150 |
| 1741382940 | 130.19 | 0.02 | 0.02 | 130.19 | 130.22 | 130.18 | 99306 |
| 1741296540 | 130.16999 | 0.07 | 0.05 | 130.11 | 130.19 | 130.08 | 100155 |
| 1741210140 | 130.1 | 0.1 | 0.08 | 130.03 | 130.16 | 130.03 | 70553 |
| 1740778200 | 130 | 0.03 | 0.02 | 130 | 130.06 | 130 | 120700 |
| 1740691740 | 129.97 | 0.08 | 0.06 | 129.93 | 129.97 | 129.88999 | 89691 |
| 1740605400 | 129.88999 | 0.07 | 0.05 | 129.85 | 129.99 | 129.85 | 116597 |
| 1740519000 | 129.82 | 0.04 | 0.03 | 129.83 | 130 | 129.8 | 211759 |
| 1740432540 | 129.78 | 0.09 | 0.07 | 129.72 | 129.78 | 129.71 | 116776 |
| 1740173400 | 129.69 | 0.11 | 0.08 | 129.63999 | 129.71 | 129.62 | 96968 |
| 1740087000 | 129.58 | 0 | 0.00 | 129.61 | 129.66999 | 129.58 | 54209 |
| 1740000540 | 129.58 | 0.07 | 0.05 | 129.56 | 129.66999 | 129.56 | 41899 |
| 1739914140 | 129.51 | 0.05 | 0.04 | 129.47999 | 129.54 | 129.47 | 88050 |
| 1739827800 | 129.46 | 0.07 | 0.05 | 129.41 | 129.47 | 129.37 | 71122 |
| 1739568600 | 129.38999 | 0.06 | 0.05 | 129.3 | 129.51 | 129.3 | 53626 |
| 1739482140 | 129.33 | 0.06 | 0.05 | 129.32 | 129.35 | 129.29 | 199799 |
| 1739395740 | 129.27 | 0.07 | 0.05 | 129.15 | 129.27 | 129.15 | 48018 |
| 1739309400 | 129.19999 | -0.01 | -0.01 | 129.11 | 129.19999 | 129.11 | 57806 |
| 1739222940 | 129.21 | 0.2 | 0.16 | 129.06 | 129.21 | 129.06 | 78378 |
| 1738963800 | 129.01 | 0.05 | 0.04 | 129 | 129.08 | 129 | 73820 |
| 1738877340 | 128.96 | 0.01 | 0.01 | 128.97999 | 129.03 | 128.96 | 66720 |
| 1738790940 | 128.94999 | 0.11 | 0.09 | 128.9 | 128.97999 | 128.9 | 79890 |
| 1738704600 | 128.84 | -0.03 | -0.02 | 128.85 | 128.91 | 128.84 | 56323 |
| 1738618200 | 128.87 | 0.13 | 0.10 | 128.75 | 128.87 | 128.72999 | 83905 |
| 1738358940 | 128.74 | 0.03 | 0.02 | 128.72 | 128.81 | 128.65 | 116840 |
| 1738272540 | 128.71 | 0.05 | 0.04 | 128.71 | 128.75 | 128.65 | 75188 |
| 1738186200 | 128.66 | 0.06 | 0.05 | 128.59 | 128.66 | 128.59 | 26017 |
| 1738099740 | 128.6 | 0.08 | 0.06 | 128.55 | 128.62 | 128.46 | 41191 |
| 1738013340 | 128.52 | 0.02 | 0.02 | 128.47999 | 128.59 | 128.47999 | 72225 |
| 1737754200 | 128.5 | 0.09 | 0.07 | 128.43 | 128.51 | 128.43 | 59782 |
| 1737667740 | 128.41 | 0.05 | 0.04 | 128.36 | 128.44999 | 128.18 | 93034 |
| 1737581400 | 128.36 | 0.03 | 0.02 | 128.33 | 128.38 | 128.22 | 65007 |
| 1737495000 | 128.33 | -0.14 | -0.11 | 128.25 | 128.47 | 128.25 | 83185 |
| 1737408600 | 128.47 | 0.27 | 0.21 | 128.19999 | 128.5 | 128.18 | 104058 |
| 1737149400 | 128.19999 | 0.1 | 0.08 | 128.15 | 128.21 | 128.13 | 61062 |
| 1737062940 | 128.1 | 0.06 | 0.05 | 128.1 | 128.15 | 128.07 | 56507 |
| 1736976540 | 128.04 | -0.01 | -0.01 | 128.04 | 128.18 | 127.98 | 84951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
