Volume | 84,737 |
|
|||||
News | - | ||||||
Day High | 119.67 | Low High |
|||||
Day Low | 119.41 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Investo | LFTS11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
119.41 | 119.41 | 119.67 | 119.67 | 119.42 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,082 | 84,737 | 119.46 | 10,122,597 | - | 106.57 - 119.67 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:59:45 | 5 | 119.67 | BRL |
News Investo
Forum Investo
No Forum Threads FoundAdd a New Thread
LFTS11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 119.27 | 119.67 | 119.20 | 119.34 | 42,478 | 0.40 | 0.34% |
1 Month | 118.49 | 119.67 | 118.48 | 118.94 | 59,823 | 1.18 | 1.00% |
3 Months | 116.63 | 119.67 | 116.12 | 117.91 | 71,627 | 3.04 | 2.61% |
6 Months | 113.25 | 119.67 | 113.25 | 116.31 | 73,811 | 6.42 | 5.67% |
1 Year | 106.57 | 119.67 | 106.57 | 111.41 | 110,689 | 13.10 | 12.29% |
3 Years | 100.00 | 119.67 | 100.00 | 108.74 | 115,608 | 19.67 | 19.67% |
5 Years | 100.00 | 119.67 | 100.00 | 108.74 | 115,608 | 19.67 | 19.67% |