Units More Historical Data - LIFE11 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Brazil
BOV
Units (LIFE11)
Units (LIFE11) Historical

LIFE11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	10.10	-0.10	-0.98%	10.19	10.35	10.07	23,056
May 29 2024	10.20	0.10	0.99%	10.06	10.38	10.01	721,295
May 28 2024	10.10	0.18	1.81%	9.94	10.10	9.93	34,865
May 27 2024	9.92	-0.07	-0.70%	9.95	10.00	9.87	70,001
May 24 2024	9.99	-0.01	-0.10%	10.00	10.07	9.88	46,719
May 23 2024	10.00	-0.06	-0.60%	10.00	10.10	9.96	12,626
May 22 2024	10.06	0.04	0.40%	10.05	10.10	9.94	47,870
May 21 2024	10.02	-0.03	-0.30%	10.05	10.06	10.02	12,994
May 20 2024	10.05	0.03	0.30%	10.02	10.05	10.00	8,974
May 17 2024	10.02	-0.04	-0.40%	10.06	10.06	10.02	6,130
May 16 2024	10.06	0.02	0.20%	10.04	10.06	10.00	5,287
May 15 2024	10.04	0.03	0.30%	9.99	10.05	9.99	5,201
May 14 2024	10.01	-0.01	-0.10%	10.03	10.05	9.93	17,175
May 13 2024	10.02	0.05	0.50%	10.00	10.04	9.93	16,620
May 10 2024	9.97	0.00	0.00%	9.98	10.02	9.95	15,140
May 09 2024	9.97	0.02	0.20%	9.97	10.06	9.91	87,734
May 08 2024	9.95	0.00	0.00%	10.03	10.04	9.93	49,412
May 07 2024	9.95	-0.05	-0.50%	10.02	10.04	9.92	50,747
May 06 2024	10.00	-0.04	-0.40%	10.04	10.06	10.00	10,343
May 03 2024	10.04	0.00	0.00%	10.05	10.10	10.00	17,278
May 02 2024	10.04	-0.16	-1.57%	10.20	10.20	9.98	14,763
Apr 30 2024	10.20	0.00	0.00%	10.20	10.24	10.05	9,157
Apr 29 2024	10.20	0.10	0.99%	10.13	10.20	10.05	8,146
Apr 26 2024	10.10	0.00	0.00%	10.10	10.19	10.08	16,856
Apr 25 2024	10.10	-0.07	-0.69%	10.17	10.23	10.02	22,139
Apr 24 2024	10.17	0.02	0.20%	10.12	10.19	10.03	8,181
Apr 23 2024	10.15	0.00	0.00%	10.15	10.15	10.03	6,954
Apr 22 2024	10.15	0.05	0.50%	10.13	10.20	10.02	13,785
Apr 19 2024	10.10	0.03	0.30%	10.06	10.15	10.06	6,779
Apr 18 2024	10.07	0.00	0.00%	10.07	10.10	10.04	12,616
Apr 17 2024	10.07	0.02	0.20%	10.05	10.07	10.05	32,500
Apr 16 2024	10.05	0.04	0.40%	9.97	10.07	9.97	11,614
Apr 15 2024	10.01	-0.04	-0.40%	10.08	10.09	9.96	48,108
Apr 12 2024	10.05	0.02	0.20%	10.05	10.07	10.00	10,156
Apr 11 2024	10.03	0.01	0.10%	10.04	10.06	10.00	18,111
Apr 10 2024	10.02	0.01	0.10%	10.04	10.07	10.00	13,639
Apr 09 2024	10.01	-0.01	-0.10%	10.04	10.07	10.00	15,753
Apr 08 2024	10.02	0.02	0.20%	10.02	10.08	10.00	25,771
Apr 05 2024	10.00	0.02	0.20%	9.99	10.06	9.97	46,278
Apr 04 2024	9.98	-0.02	-0.20%	10.02	10.06	9.94	18,623
Apr 03 2024	10.00	0.01	0.10%	10.00	10.04	9.94	21,418
Apr 02 2024	9.99	0.04	0.40%	9.97	10.00	9.97	6,634
Apr 01 2024	9.95	-0.11	-1.09%	9.91	10.02	9.82	38,786
Mar 28 2024	10.06	0.01	0.10%	10.05	10.09	9.99	34,141
Mar 27 2024	10.05	0.00	0.00%	10.05	10.09	9.94	24,883
Mar 26 2024	10.05	0.05	0.50%	10.00	10.05	9.94	21,531
Mar 25 2024	10.00	0.00	0.00%	10.00	10.06	9.99	24,849
Mar 22 2024	10.00	-0.02	-0.20%	10.05	10.05	9.97	30,336
Mar 21 2024	10.02	-0.02	-0.20%	10.04	10.08	9.96	19,852
Mar 20 2024	10.04	0.09	0.90%	10.00	10.04	9.95	18,876
Mar 19 2024	9.95	0.08	0.81%	9.91	10.00	9.91	21,281
Mar 18 2024	9.87	0.09	0.92%	9.80	9.98	9.66	35,343
Mar 15 2024	9.78	-0.11	-1.11%	9.90	9.95	9.55	29,935
Mar 14 2024	9.89	0.10	1.02%	9.84	9.91	9.84	3,776
Mar 13 2024	9.79	0.14	1.45%	9.61	9.94	9.61	39,944
Mar 12 2024	9.65	-0.30	-3.02%	9.98	9.99	9.37	60,745
Mar 11 2024	9.95	-0.03	-0.30%	9.98	9.98	9.95	12,416
Mar 08 2024	9.98	0.01	0.10%	9.99	10.00	9.94	24,714
Mar 07 2024	9.97	0.03	0.30%	9.96	9.98	9.93	18,358
Mar 06 2024	9.94	0.00	0.00%	9.95	10.00	9.92	10,670
Mar 05 2024	9.94	0.07	0.71%	9.87	9.96	9.87	26,401
Mar 04 2024	9.87	-0.07	-0.70%	9.95	9.97	9.84	24,653

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions