We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.08 | 2.32030085858 | 563.72 | 577.36 | 563.72 | 17 | 569.98117647 | DR |
| 4 | 13.08 | 2.32030085858 | 563.72 | 577.36 | 563.72 | 17 | 569.98117647 | DR |
| 12 | 19.92 | 3.57707225973 | 556.88 | 577.36 | 556.88 | 12 | 569.60685714 | DR |
| 26 | 19.92 | 3.57707225973 | 556.88 | 577.36 | 556.88 | 12 | 569.60685714 | DR |
| 52 | -29.81 | -4.91419528198 | 606.61 | 675.18 | 556.88 | 214 | 631.2069033 | DR |
| 156 | 215.6 | 59.6899224806 | 361.2 | 675.18 | 361.2 | 159 | 627.21928368 | DR |
| 260 | 341.31 | 144.936090704 | 235.49 | 675.18 | 235.49 | 128 | 487.41525426 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875740 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1745616540 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1745530140 | 576.79999 | 0 | 0.00 | 576.79999 | 576.79999 | 576.79999 | 0 |
| 1745443740 | 576.79999 | 12.88 | 2.28 | 576.79999 | 577.36 | 572.88 | 16 |
| 1745357400 | 563.91999 | 7.04 | 1.26 | 563.72 | 563.91999 | 563.72 | 18 |
| 1744925400 | 556.88 | 0 | 0.00 | 556.88 | 556.88 | 556.88 | 0 |
| 1744839000 | 556.88 | 0 | 0.00 | 556.88 | 556.88 | 556.88 | 0 |
| 1744752600 | 556.88 | 0 | 0.00 | 556.88 | 556.88 | 556.88 | 0 |
| 1744666200 | 556.88 | 0 | 0.00 | 556.88 | 556.88 | 556.88 | 0 |
| 1744407000 | 556.88 | 0 | 0.00 | 556.88 | 556.88 | 556.88 | 0 |
| 1744320600 | 556.88 | 0 | 0.00 | 556.88 | 556.88 | 556.88 | 0 |
| 1744234200 | 556.88 | 0 | 0.00 | 556.88 | 556.88 | 556.88 | 0 |
| 1744147800 | 556.88 | 0 | 0.00 | 556.88 | 556.88 | 556.88 | 0 |
| 1744061400 | 556.88 | 0 | 0.00 | 556.88 | 556.88 | 556.88 | 0 |
| 1743802200 | 556.88 | 0 | 0.00 | 556.88 | 556.88 | 556.88 | 0 |
| 1743715800 | 556.88 | 0 | 0.00 | 556.88 | 556.88 | 556.88 | 0 |
| 1743629400 | 556.88 | 0 | 0.00 | 556.88 | 556.88 | 556.88 | 0 |
| 1743543000 | 556.88 | 0 | 0.00 | 556.88 | 556.88 | 556.88 | 0 |
| 1743456600 | 556.88 | 0 | 0.00 | 556.88 | 556.88 | 556.88 | 0 |
| 1743197400 | 556.88 | 0 | 0.00 | 556.88 | 556.88 | 556.88 | 0 |
| 1743111000 | 556.88 | 0 | 0.00 | 556.88 | 556.88 | 556.88 | 0 |
| 1743024600 | 556.88 | 0 | 0.00 | 556.88 | 556.88 | 556.88 | 0 |
| 1742938200 | 556.88 | 0 | 0.00 | 556.88 | 556.88 | 556.88 | 0 |
| 1742851800 | 556.88 | 0 | 0.00 | 556.88 | 556.88 | 556.88 | 0 |
| 1742592600 | 556.88 | 0 | 0.00 | 556.88 | 556.88 | 556.88 | 0 |
| 1742506200 | 556.88 | 0 | 0.00 | 556.88 | 556.88 | 556.88 | 0 |
| 1742419800 | 556.88 | 0 | 0.00 | 556.88 | 556.88 | 556.88 | 0 |
| 1742333400 | 556.88 | 0 | 0.00 | 556.88 | 556.88 | 556.88 | 0 |
| 1742247000 | 556.88 | 0 | 0.00 | 556.88 | 556.88 | 556.88 | 0 |
| 1741987800 | 556.88 | 0 | 0.00 | 556.88 | 556.88 | 556.88 | 0 |
| 1741901400 | 556.88 | 0 | 0.00 | 556.88 | 556.88 | 556.88 | 0 |
| 1741815000 | 556.88 | 0 | 0.00 | 556.88 | 556.88 | 556.88 | 0 |
| 1741728600 | 556.88 | 0 | 0.00 | 556.88 | 556.88 | 556.88 | 0 |
| 1741642200 | 556.88 | 0 | 0.00 | 556.88 | 556.88 | 556.88 | 0 |
| 1741383000 | 556.88 | 0 | 0.00 | 556.88 | 556.88 | 556.88 | 0 |
| 1741296600 | 556.88 | 0 | 0.00 | 556.88 | 556.88 | 556.88 | 0 |
| 1741210200 | 556.88 | 0 | 0.00 | 556.88 | 556.88 | 556.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
