We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 11.5384615385 | 1.04 | 1.2 | 1.04 | 477000 | 1.15043187 | CS |
| 4 | 0.02 | 1.75438596491 | 1.14 | 1.25 | 0.97 | 364261 | 1.0602968 | CS |
| 12 | -0.41 | -26.1146496815 | 1.57 | 1.6 | 0.97 | 277332 | 1.1968734 | CS |
| 26 | -0.92 | -44.2307692308 | 2.08 | 2.27 | 0.97 | 286033 | 1.54761906 | CS |
| 52 | -1.13 | -49.3449781659 | 2.29 | 3.3 | 0.97 | 431099 | 2.21114059 | CS |
| 156 | -4.53 | -79.6133567663 | 5.69 | 5.77 | 0.97 | 1051306 | 2.92619624 | CS |
| 260 | -24.84 | -95.5384615385 | 26 | 28.33 | 0.97 | 893339 | 4.32482459 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 1.16 | 0.03 | 2.65 | 1.1299999 | 1.16 | 1.08 | 162800 |
| 1745530200 | 1.1299999 | -0.04 | -3.42 | 1.18 | 1.2 | 1.1 | 344200 |
| 1745443740 | 1.17 | 0.02 | 1.74 | 1.16 | 1.18 | 1.07 | 375100 |
| 1745357400 | 1.15 | 0.11 | 10.58 | 1.04 | 1.19 | 1.04 | 711700 |
| 1744925400 | 1.04 | 0.07 | 7.22 | 0.98 | 1.04 | 0.98 | 856000 |
| 1744839000 | 0.97 | -0.02 | -2.02 | 0.99 | 1 | 0.97 | 731800 |
| 1744752600 | 0.99 | 0 | 0.00 | 0.98 | 1 | 0.98 | 138400 |
| 1744666200 | 0.99 | -0.01 | -1.00 | 1 | 1.01 | 0.98 | 194000 |
| 1744407000 | 1 | 0.02 | 2.04 | 1 | 1.01 | 0.97 | 194500 |
| 1744320600 | 0.98 | -0.02 | -2.00 | 1.02 | 1.02 | 0.97 | 222800 |
| 1744234200 | 1 | -0.01 | -0.99 | 1.01 | 1.02 | 0.99 | 125400 |
| 1744147800 | 1.01 | 0.01 | 1.00 | 1.03 | 1.04 | 0.98 | 164900 |
| 1744061400 | 1 | -0.03 | -2.91 | 1.03 | 1.03 | 0.99 | 79200 |
| 1743802200 | 1.03 | -0.02 | -1.90 | 1.04 | 1.04 | 0.99 | 423000 |
| 1743715800 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.02 | 158700 |
| 1743629400 | 1.04 | -0.06 | -5.45 | 1.09 | 1.11 | 1.03 | 760800 |
| 1743542940 | 1.1 | -0.01 | -0.90 | 1.09 | 1.12 | 1.06 | 271100 |
| 1743456600 | 1.11 | -0.03 | -2.63 | 1.1399999 | 1.17 | 1.06 | 565200 |
| 1743197400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.25 | 1.1299999 | 239900 |
| 1743111000 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.1399999 | 1.11 | 268100 |
| 1743024600 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.16 | 1.09 | 464800 |
| 1742938200 | 1.1399999 | 0.02 | 1.79 | 1.11 | 1.17 | 1.11 | 133500 |
| 1742851740 | 1.12 | 0.02 | 1.82 | 1.15 | 1.15 | 1.11 | 150700 |
| 1742592600 | 1.1 | -0.11 | -9.09 | 1.21 | 1.22 | 1.1 | 471400 |
| 1742506200 | 1.21 | -0.04 | -3.20 | 1.25 | 1.29 | 1.21 | 110800 |
| 1742419800 | 1.25 | 0 | 0.00 | 1.25 | 1.31 | 1.22 | 192200 |
| 1742333400 | 1.25 | -0.01 | -0.79 | 1.22 | 1.26 | 1.21 | 71800 |
| 1742247000 | 1.26 | 0.06 | 5.00 | 1.2 | 1.26 | 1.18 | 334400 |
| 1741987800 | 1.2 | 0.02 | 1.69 | 1.17 | 1.22 | 1.12 | 507900 |
| 1741901400 | 1.18 | -0.06 | -4.84 | 1.24 | 1.26 | 1.12 | 766000 |
| 1741814940 | 1.24 | -0.04 | -3.13 | 1.28 | 1.28 | 1.23 | 142400 |
| 1741728600 | 1.28 | 0 | 0.00 | 1.3 | 1.3 | 1.26 | 155600 |
| 1741642140 | 1.28 | -0.04 | -3.03 | 1.32 | 1.34 | 1.28 | 143300 |
| 1741382940 | 1.32 | -0.05 | -3.65 | 1.36 | 1.37 | 1.27 | 665800 |
| 1741296540 | 1.37 | 0 | 0.00 | 1.37 | 1.3799999 | 1.35 | 260700 |
| 1741210140 | 1.37 | -0.02 | -1.44 | 1.3899999 | 1.3899999 | 1.34 | 176600 |
| 1740778200 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.3899999 | 1.34 | 147800 |
| 1740691740 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.33 | 388200 |
| 1740605400 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3899999 | 1.35 | 138100 |
| 1740519000 | 1.3799999 | 0 | 0.00 | 1.36 | 1.3899999 | 1.35 | 97300 |
| 1740432540 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.3899999 | 1.33 | 378100 |
| 1740173400 | 1.3899999 | 0.02 | 1.46 | 1.36 | 1.3899999 | 1.35 | 87500 |
| 1740087000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.34 | 105300 |
| 1740000540 | 1.37 | 0.01 | 0.74 | 1.36 | 1.3799999 | 1.35 | 195400 |
| 1739914140 | 1.36 | -0.07 | -4.90 | 1.4 | 1.43 | 1.36 | 227300 |
| 1739827800 | 1.43 | 0.02 | 1.42 | 1.4 | 1.43 | 1.37 | 438200 |
| 1739568600 | 1.41 | 0.03 | 2.17 | 1.3799999 | 1.41 | 1.36 | 148100 |
| 1739482140 | 1.3799999 | 0.01 | 0.73 | 1.37 | 1.3899999 | 1.34 | 159600 |
| 1739395740 | 1.37 | 0.02 | 1.48 | 1.35 | 1.3799999 | 1.34 | 133300 |
| 1739309400 | 1.35 | 0 | 0.00 | 1.35 | 1.37 | 1.34 | 82000 |
| 1739222940 | 1.35 | 0 | 0.00 | 1.36 | 1.3799999 | 1.34 | 82100 |
| 1738963800 | 1.35 | -0.03 | -2.17 | 1.3799999 | 1.3899999 | 1.34 | 212000 |
| 1738877340 | 1.3799999 | 0 | 0.00 | 1.3899999 | 1.4 | 1.37 | 56900 |
| 1738790940 | 1.3799999 | -0.03 | -2.13 | 1.41 | 1.41 | 1.3799999 | 57900 |
| 1738704600 | 1.41 | 0 | 0.00 | 1.42 | 1.43 | 1.3899999 | 283400 |
| 1738618200 | 1.41 | -0.18 | -11.32 | 1.56 | 1.59 | 1.41 | 346500 |
| 1738358940 | 1.59 | 0.05 | 3.25 | 1.57 | 1.6 | 1.52 | 192900 |
| 1738272540 | 1.54 | 0.02 | 1.32 | 1.49 | 1.58 | 1.49 | 551600 |
| 1738186200 | 1.52 | 0.02 | 1.33 | 1.5 | 1.53 | 1.47 | 111600 |
| 1738099740 | 1.5 | -0.01 | -0.66 | 1.53 | 1.53 | 1.49 | 20300 |
| 1738013340 | 1.51 | -0.03 | -1.95 | 1.54 | 1.55 | 1.49 | 429000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
