Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maxi Renda Fundo Invest Imobiliario FII | MXRF11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.29% | 10.36 | 19:04:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.35 | 10.33 | 10.36 | 10.33 | 10.33 |
MXRF11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.33 | 10.36 | 10.16 | 10.28 | 1,103,014 | 0.03 | 0.29% |
| 1 Month | 10.48 | 10.51 | 10.16 | 10.37 | 1,072,935 | -0.12 | -1.15% |
| 3 Months | 10.48 | 10.54 | 10.16 | 10.38 | 1,098,730 | -0.12 | -1.15% |
| 6 Months | 10.81 | 10.98 | 10.16 | 10.50 | 1,122,572 | -0.45 | -4.16% |
| 1 Year | 10.58 | 11.25 | 10.16 | 10.63 | 1,060,709 | -0.22 | -2.08% |
| 3 Years | 10.63 | 11.25 | 8.81 | 10.26 | 793,353 | -0.27 | -2.54% |
| 5 Years | 11.39 | 14.99 | 7.71 | 10.41 | 672,208 | -1.03 | -9.04% |
MXRF11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.36 | 0.01 | 0.10% | 10.35 | 10.36 | 10.33 | 815,559 |
| May 09 2024 | 10.35 | 0.04 | 0.39% | 10.34 | 10.36 | 10.32 | 753,890 |
| May 08 2024 | 10.31 | -0.02 | -0.19% | 10.34 | 10.36 | 10.30 | 783,797 |
| May 07 2024 | 10.33 | 0.05 | 0.49% | 10.30 | 10.34 | 10.28 | 798,046 |
| May 06 2024 | 10.28 | 0.06 | 0.59% | 10.23 | 10.29 | 10.23 | 1,070,980 |
| May 03 2024 | 10.22 | -0.10 | -0.97% | 10.33 | 10.34 | 10.16 | 2,108,359 |
| May 02 2024 | 10.32 | -0.11 | -1.05% | 10.35 | 10.36 | 10.28 | 1,189,941 |
| Apr 30 2024 | 10.43 | 0.00 | 0.00% | 10.43 | 10.45 | 10.41 | 1,100,500 |
| Apr 29 2024 | 10.43 | 0.06 | 0.58% | 10.37 | 10.43 | 10.30 | 1,290,837 |
| Apr 26 2024 | 10.37 | -0.01 | -0.10% | 10.38 | 10.40 | 10.34 | 1,223,023 |
| Apr 25 2024 | 10.38 | 0.05 | 0.48% | 10.33 | 10.39 | 10.32 | 1,075,001 |
| Apr 24 2024 | 10.33 | -0.06 | -0.58% | 10.39 | 10.40 | 10.32 | 1,224,586 |
| Apr 23 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.40 | 10.35 | 944,493 |
| Apr 22 2024 | 10.39 | -0.01 | -0.10% | 10.39 | 10.41 | 10.35 | 996,640 |
| Apr 19 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.44 | 10.38 | 727,318 |
| Apr 18 2024 | 10.40 | 0.02 | 0.19% | 10.38 | 10.40 | 10.33 | 757,879 |
| Apr 17 2024 | 10.38 | -0.04 | -0.38% | 10.42 | 10.44 | 10.36 | 841,089 |
| Apr 16 2024 | 10.42 | -0.04 | -0.38% | 10.46 | 10.48 | 10.36 | 1,200,001 |
| Apr 15 2024 | 10.46 | -0.03 | -0.29% | 10.50 | 10.51 | 10.38 | 1,298,408 |
| Apr 12 2024 | 10.49 | 0.01 | 0.10% | 10.48 | 10.50 | 10.47 | 1,000,968 |
| Apr 11 2024 | 10.48 | 0.02 | 0.19% | 10.46 | 10.49 | 10.45 | 853,026 |
