Volume | 815,941 |
|
|||||
News | - | ||||||
Day High | 10.36 | Low High |
|||||
Day Low | 10.33 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Maxi Renda Fundo Invest Imobiliario FII | MXRF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.35 | 10.33 | 10.36 | 10.33 | 10.33 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
18,209 | 815,941 | 10.34 | 8,437,646 | - | 10.16 - 11.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:38:05 | 1 | 10.36 | BRL |
News Maxi Renda Fundo Invest ...
Forum Maxi Renda Fundo Invest ...
No Forum Threads FoundAdd a New Thread
MXRF11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.33 | 10.36 | 10.16 | 10.28 | 1,103,014 | 0.03 | 0.29% |
1 Month | 10.48 | 10.51 | 10.16 | 10.37 | 1,072,935 | -0.12 | -1.15% |
3 Months | 10.48 | 10.54 | 10.16 | 10.38 | 1,098,730 | -0.12 | -1.15% |
6 Months | 10.81 | 10.98 | 10.16 | 10.50 | 1,122,572 | -0.45 | -4.16% |
1 Year | 10.58 | 11.25 | 10.16 | 10.63 | 1,060,709 | -0.22 | -2.08% |
3 Years | 10.63 | 11.25 | 8.81 | 10.26 | 793,353 | -0.27 | -2.54% |
5 Years | 11.39 | 14.99 | 7.71 | 10.41 | 672,208 | -1.03 | -9.04% |