We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.16 | 2.29496530866 | 224.84 | 230 | 223.52 | 29 | 225.6505814 | DR |
| 4 | 10 | 4.54545454545 | 220 | 234.37 | 214.72 | 63 | 222.25910405 | DR |
| 12 | 10 | 4.54545454545 | 220 | 234.37 | 214.72 | 63 | 222.25910405 | DR |
| 26 | 10 | 4.54545454545 | 220 | 234.37 | 214.72 | 63 | 222.25910405 | DR |
| 52 | 10 | 4.54545454545 | 220 | 234.37 | 214.72 | 63 | 222.25910405 | DR |
| 156 | 99.3 | 75.9755164499 | 130.7 | 234.37 | 126.88 | 42 | 211.23737643 | DR |
| 260 | 111.8 | 94.5854483926 | 118.2 | 234.37 | 116.58 | 115 | 136.48604269 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 225.85 | -0.75 | -0.33 | 225.97 | 225.97 | 224.79 | 20 |
| 1745530200 | 226.6 | 1.55 | 0.69 | 226.38 | 226.82 | 226.16 | 23 |
| 1745443740 | 225.05 | -9.32 | -3.98 | 224.84 | 225.06 | 223.52 | 43 |
| 1745357400 | 234.37 | 0 | 0.00 | 234.37 | 234.37 | 234.37 | 0 |
| 1744925400 | 234.37 | 0 | 0.00 | 234.37 | 234.37 | 234.37 | 0 |
| 1744839000 | 234.37 | 0 | 0.00 | 234.37 | 234.37 | 234.37 | 0 |
| 1744752600 | 234.37 | 2.76 | 1.19 | 232.99 | 234.37 | 232.61 | 4 |
| 1744666200 | 231.61 | 5.23 | 2.31 | 228.62 | 231.61 | 228.62 | 4 |
| 1744407000 | 226.38 | 1.98 | 0.88 | 222.86 | 226.38 | 222.86 | 7 |
| 1744320600 | 224.4 | 2.15 | 0.97 | 227.48 | 228.36 | 224.4 | 254 |
| 1744234200 | 222.25 | -4.13 | -1.82 | 222.25 | 222.25 | 222.25 | 1 |
| 1744147800 | 226.38 | 6.16 | 2.80 | 222.2 | 226.38 | 222.2 | 11 |
| 1744061400 | 220.22 | 1.77 | 0.81 | 218.45 | 222.42 | 214.72 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
