We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.289252 | -0.32997033995 | 87.66 | 87.66 | 87.66 | 12 | 87.66 | DR |
| 4 | -5.629252 | -6.05295913978 | 93 | 107.9 | 87.66 | 22 | 94.187 | DR |
| 12 | 1.970748 | 2.30766744731 | 85.4 | 107.9 | 84.08 | 13 | 93.07462428 | DR |
| 26 | -1.719252 | -1.92979234482 | 89.09 | 107.9 | 84.08 | 135 | 88.07978223 | DR |
| 52 | -8.129252 | -8.51230575916 | 95.5 | 107.9 | 84.08 | 97 | 88.65952086 | DR |
| 156 | -36.579252 | -29.5112964905 | 123.95 | 124.68 | 84 | 63 | 89.33032843 | DR |
| 260 | 42.560748 | 94.9804686454 | 44.81 | 124.68 | 43.26 | 330 | 63.89111874 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1741814940 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1741728540 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1741642140 | 87.66 | -0.36 | -0.41 | 87.66 | 87.66 | 87.66 | 12 |
| 1741382940 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1741296540 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1741210140 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1740778140 | 88.02 | 0 | 0.00 | 88.02 | 88.02 | 88.02 | 0 |
| 1740691740 | 88.02 | -19.88 | -18.42 | 89.88 | 89.88 | 88.02 | 67 |
| 1740605400 | 107.9 | 20.24 | 23.09 | 107.9 | 107.9 | 107.9 | 40 |
| 1740518940 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1740432540 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1740173340 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1740086940 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1740000540 | 87.66 | -1.89 | -2.11 | 87.66 | 87.66 | 87.66 | 5 |
| 1739914140 | 89.55 | -3.45 | -3.71 | 89.55 | 89.55 | 89.55 | 5 |
| 1739827800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1739568600 | 93 | -1.1 | -1.17 | 93 | 93 | 93 | 1 |
| 1739482200 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1739395800 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1739309400 | 94.1 | 1.76 | 1.91 | 94.1 | 94.1 | 94.1 | 1 |
| 1739222940 | 92.34 | 0.64 | 0.70 | 91.68 | 92.34 | 91.68 | 2 |
| 1738963740 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1738877340 | 91.7 | -2.7 | -2.86 | 91.7 | 91.7 | 91.7 | 1 |
| 1738790940 | 94.4 | 10.3 | 12.25 | 94 | 94.4 | 94 | 20 |
| 1738704600 | 84.1 | 0.02 | 0.02 | 84.1 | 84.1 | 84.1 | 1 |
| 1738618200 | 84.08 | -0.79 | -0.93 | 88.48 | 88.48 | 84.08 | 16 |
| 1738358940 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1738272540 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1738186140 | 84.87 | 0 | 0.00 | 84.87 | 84.87 | 84.87 | 0 |
| 1738099740 | 84.87 | -2.7 | -3.08 | 85.4 | 85.4 | 84.87 | 2 |
| 1737982800 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1737723600 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1737637200 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1737550800 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1737464400 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1737378000 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1737118800 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1737032400 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1736946000 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1736859600 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1736773200 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1736514000 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1736427600 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1736341200 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1736254800 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1736168400 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1735909200 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1735822800 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1735563600 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1735304400 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1735218000 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1734958800 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1734699600 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1734613200 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1734526800 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1734440400 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1734354000 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
