Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nucor Corp | N1UE34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
68.55 | 68.55 | 69.98 | 69.98 | 69.08 |
N1UE34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.55 | 71.59 | 68.55 | 70.76 | 29 | -1.57 | -2.19% |
1 Month | 73.41 | 73.92 | 68.55 | 71.60 | 16 | -3.43 | -4.67% |
3 Months | 81.76 | 84.88 | 68.55 | 76.39 | 18 | -11.78 | -14.41% |
6 Months | 61.76 | 84.88 | 61.76 | 74.41 | 21 | 8.22 | 13.31% |
1 Year | 62.76 | 84.88 | 58.86 | 67.26 | 45 | 7.22 | 11.50% |
3 Years | 42.0082 | 84.88 | 38.9178 | 61.88 | 77 | 27.97 | 66.59% |
5 Years | 16.1177 | 84.88 | 13.0714 | 57.27 | 79 | 53.86 | 334.18% |
N1UE34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 69.98 | 0.90 | 1.30% | 68.55 | 69.98 | 68.55 | 22 |
Jun 13 2024 | 69.08 | -0.50 | -0.72% | 69.08 | 69.08 | 69.08 | 8 |
Jun 12 2024 | 69.58 | 0.00 | 0.00% | 69.58 | 69.58 | 69.58 | 3 |
Jun 11 2024 | 69.58 | -0.63 | -0.90% | 70.00 | 70.00 | 69.58 | 39 |
Jun 10 2024 | 70.21 | -1.26 | -1.76% | 70.27 | 70.27 | 70.21 | 3 |
Jun 07 2024 | 71.47 | -0.14 | -0.20% | 71.55 | 71.59 | 70.50 | 92 |
Jun 06 2024 | 71.61 | -0.28 | -0.39% | 70.92 | 71.61 | 70.92 | 23 |
Jun 05 2024 | 71.89 | 0.39 | 0.55% | 71.89 | 71.89 | 71.89 | 19 |
Jun 04 2024 | 71.50 | -1.13 | -1.56% | 71.32 | 71.50 | 71.32 | 5 |
Jun 03 2024 | 72.63 | -0.33 | -0.45% | 72.73 | 72.73 | 72.55 | 6 |
May 31 2024 | 72.96 | 0.72 | 1.00% | 72.87 | 72.96 | 72.45 | 12 |
May 29 2024 | 72.24 | -0.35 | -0.48% | 72.94 | 72.94 | 72.24 | 17 |
May 28 2024 | 72.59 | -1.33 | -1.80% | 72.59 | 72.59 | 72.59 | 17 |
May 27 2024 | 73.92 | 0.00 | 0.00% | 73.92 | 73.92 | 73.92 | 0 |
May 24 2024 | 73.92 | 0.21 | 0.28% | 73.92 | 73.92 | 73.92 | 3 |
May 23 2024 | 73.71 | 0.39 | 0.53% | 73.71 | 73.71 | 73.71 | 6 |
May 22 2024 | 73.32 | -0.11 | -0.15% | 73.54 | 73.54 | 73.32 | 10 |
May 21 2024 | 73.43 | 0.09 | 0.12% | 73.43 | 73.43 | 73.43 | 3 |
May 20 2024 | 73.34 | -0.07 | -0.10% | 73.08 | 73.34 | 73.08 | 10 |
May 17 2024 | 73.41 | -1.42 | -1.90% | 73.41 | 73.41 | 73.41 | 3 |
May 16 2024 | 74.83 | -0.42 | -0.56% | 73.74 | 75.20 | 73.74 | 82 |