We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.8 | 7.40740740741 | 51.3 | 55.3 | 51.3 | 840 | 53.95194048 | DR |
| 4 | -2.91 | -5.01637648681 | 58.01 | 58.38 | 48.35 | 374 | 54.11588235 | DR |
| 12 | -8.14 | -12.871600253 | 63.24 | 69.04 | 48.35 | 342 | 60.38951172 | DR |
| 26 | -15.29 | -21.721835488 | 70.39 | 88 | 48.35 | 949 | 72.21032736 | DR |
| 52 | -19.7 | -26.3368983957 | 74.8 | 88 | 48.35 | 601 | 72.15479267 | DR |
| 156 | -11.03603652 | -16.6868731492 | 66.13603652 | 88 | 45.26522104 | 255 | 69.98182661 | DR |
| 260 | 36.77399958 | 200.665713943 | 18.32600042 | 88 | 18.32600042 | 205 | 67.6572301 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 54.83 | 0.98 | 1.82 | 55.08 | 55.08 | 54.56 | 267 |
| 1745530200 | 53.85 | 1.59 | 3.04 | 54 | 54 | 53.85 | 2250 |
| 1745443800 | 52.26 | 0 | 0.00 | 52.26 | 52.26 | 52.26 | 0 |
| 1745357400 | 52.26 | -1.99 | -3.67 | 51.3 | 52.26 | 51.3 | 3 |
| 1744925400 | 54.25 | -0.19 | -0.35 | 53.95 | 54.25 | 53.95 | 12 |
| 1744839000 | 54.44 | -0.56 | -1.02 | 54.57 | 54.57 | 54.44 | 9 |
| 1744752600 | 55 | 0.5 | 0.92 | 55 | 55 | 55 | 5 |
| 1744666200 | 54.5 | 0.44 | 0.81 | 55.15 | 55.15 | 54.5 | 49 |
| 1744407000 | 54.06 | 0.16 | 0.30 | 53.64 | 54.06 | 53.64 | 101 |
| 1744320600 | 53.9 | 1.65 | 3.16 | 54.76 | 54.76 | 52.93 | 44 |
| 1744234200 | 52.25 | 0.75 | 1.46 | 51.84 | 52.6 | 51.84 | 10 |
| 1744147800 | 51.5 | 0.35 | 0.68 | 52.54 | 52.54 | 51.48 | 27 |
| 1744061400 | 51.15 | 0.48 | 0.95 | 48.95 | 52 | 48.35 | 673 |
| 1743802200 | 50.67 | -0.93 | -1.80 | 52.12 | 52.12 | 50.67 | 30 |
| 1743715800 | 51.6 | -6.76 | -11.58 | 58.19 | 58.19 | 51.6 | 1204 |
| 1743629400 | 58.36 | 1.76 | 3.11 | 56.6 | 58.38 | 56.6 | 560 |
| 1743542940 | 56.6 | -0.49 | -0.86 | 57.35 | 57.35 | 56.6 | 146 |
| 1743456600 | 57.09 | -1.92 | -3.25 | 58.01 | 58.01 | 56.42 | 968 |
| 1743197400 | 59.01 | -9.78 | -14.22 | 59.01 | 59.01 | 59.01 | 5 |
| 1743111000 | 68.79 | 8.44 | 13.99 | 68.79 | 68.79 | 68.79 | 3 |
| 1743024600 | 60.35 | -0.25 | -0.41 | 61.57 | 61.57 | 60.35 | 1165 |
| 1742938200 | 60.6 | -0.66 | -1.08 | 60.8 | 60.8 | 60.36 | 1419 |
| 1742851740 | 61.26 | 3.29 | 5.68 | 59.82 | 61.26 | 59.82 | 22 |
| 1742592600 | 57.97 | -2.04 | -3.40 | 58.88 | 58.88 | 57.23 | 114 |
| 1742506200 | 60.01 | -1.13 | -1.85 | 61.56 | 61.56 | 60.01 | 3 |
| 1742419800 | 61.14 | -0.24 | -0.39 | 61.38 | 61.38 | 61.14 | 2 |
| 1742333400 | 61.38 | 0 | 0.00 | 61.38 | 61.38 | 61.38 | 90 |
| 1742247000 | 61.38 | -2.1 | -3.31 | 63.42 | 63.42 | 60.95 | 35 |
| 1741987800 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 2 |
| 1741901400 | 63.48 | -0.4 | -0.63 | 63.48 | 63.48 | 63.48 | 4 |
| 1741814940 | 63.88 | 0.76 | 1.20 | 63.88 | 63.88 | 63.88 | 11 |
| 1741728600 | 63.12 | 2.05 | 3.36 | 61.85 | 63.12 | 61.85 | 17 |
| 1741642140 | 61.07 | -2.77 | -4.34 | 64.48 | 64.48 | 61.07 | 8 |
| 1741382940 | 63.84 | 0 | 0.00 | 63.84 | 63.84 | 63.84 | 0 |
| 1741296540 | 63.84 | 0.72 | 1.14 | 63.84 | 63.84 | 63.84 | 1 |
| 1741210140 | 63.12 | -3.12 | -4.71 | 63.91 | 63.91 | 63.12 | 11 |
| 1740778200 | 66.239999 | 0.94 | 1.44 | 66.209999 | 66.84 | 66.209999 | 561 |
| 1740691740 | 65.3 | 0.25 | 0.38 | 65.05 | 65.3 | 65.05 | 1395 |
| 1740605400 | 65.05 | 0.93 | 1.45 | 65.4 | 67.09 | 64.44 | 4924 |
| 1740519000 | 64.12 | 0 | 0.00 | 64.12 | 64.12 | 64.12 | 60 |
| 1740432540 | 64.12 | -1 | -1.54 | 64.23 | 65.04 | 64.12 | 257 |
| 1740173400 | 65.12 | -1.27 | -1.91 | 66.989999 | 66.989999 | 65.12 | 36 |
| 1740087000 | 66.39 | 0.1 | 0.15 | 66.39 | 66.39 | 66.39 | 20 |
| 1740000540 | 66.29 | 1.32 | 2.03 | 66.29 | 66.29 | 66.29 | 72 |
| 1739914140 | 64.97 | 0.97 | 1.52 | 64.97 | 64.97 | 64.97 | 6 |
| 1739827800 | 64 | -1.52 | -2.32 | 66.14 | 66.209999 | 64 | 119 |
| 1739568600 | 65.519999 | 1.09 | 1.69 | 65.519999 | 65.519999 | 65.519999 | 8 |
| 1739482140 | 64.43 | -1.05 | -1.60 | 64.31 | 64.43 | 64.01 | 25 |
| 1739395740 | 65.48 | -0.92 | -1.39 | 65.48 | 65.48 | 65.48 | 2 |
| 1739309400 | 66.4 | -0.14 | -0.21 | 67.87 | 67.87 | 66.4 | 328 |
| 1739222940 | 66.54 | 2 | 3.10 | 69.04 | 69.04 | 66.44 | 288 |
| 1738963740 | 64.54 | 0 | 0.00 | 64.54 | 64.54 | 64.54 | 0 |
| 1738877340 | 64.54 | 1.57 | 2.49 | 64.319999 | 64.65 | 64.319999 | 48 |
| 1738791000 | 62.97 | 0 | 0.00 | 62.97 | 62.97 | 62.97 | 0 |
| 1738704600 | 62.97 | 0 | 0.00 | 62.97 | 62.97 | 62.97 | 0 |
| 1738618200 | 62.97 | -0.07 | -0.11 | 63.24 | 63.24 | 62.97 | 30 |
| 1738358940 | 63.04 | 0.72 | 1.16 | 63.11 | 63.11 | 62.84 | 27 |
| 1738272540 | 62.32 | 0.28 | 0.45 | 62.32 | 62.32 | 62.32 | 2 |
| 1738186200 | 62.04 | -0.01 | -0.02 | 62.05 | 62.35 | 62.04 | 63 |
| 1738099740 | 62.05 | 2.06 | 3.43 | 62.05 | 62.05 | 62.05 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
