Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NXP Semiconductors NV | N1XP34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -13.47 | -1.93% | 684.32 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 684.32 | 684.32 | 684.32 | 684.32 | 697.79 |
N1XP34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 675.36 | 697.79 | 675.36 | 677.09 | 38 | 8.96 | 1.33% |
| 1 Month | 567.15 | 697.79 | 566.16 | 645.07 | 19 | 117.17 | 20.66% |
| 3 Months | 610.00 | 697.79 | 566.16 | 627.73 | 13 | 74.32 | 12.18% |
| 6 Months | 519.00 | 697.79 | 515.11 | 617.03 | 10 | 165.32 | 31.85% |
| 1 Year | 421.78 | 697.79 | 411.90 | 546.24 | 16 | 262.54 | 62.25% |
| 3 Years | 505.81 | 697.79 | 370.18 | 497.20 | 1,246 | 178.51 | 35.29% |
| 5 Years | 286.81 | 697.79 | 179.24 | 466.76 | 1,267 | 397.51 | 138.60% |
N1XP34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 684.32 | -13.47 | -1.93% | 684.32 | 684.32 | 684.32 | 1 |
| May 16 2024 | 697.79 | 0.00 | 0.00% | 697.79 | 697.79 | 697.79 | 0 |
| May 15 2024 | 697.79 | 10.65 | 1.55% | 697.35 | 697.79 | 697.35 | 8 |
| May 14 2024 | 687.14 | 6.04 | 0.89% | 687.14 | 687.14 | 687.14 | 1 |
| May 13 2024 | 681.10 | 5.35 | 0.79% | 683.11 | 683.11 | 681.10 | 3 |
| May 10 2024 | 675.75 | 2.59 | 0.38% | 675.36 | 675.75 | 675.36 | 140 |
| May 09 2024 | 673.16 | 13.16 | 1.99% | 673.16 | 673.16 | 673.16 | 2 |
| May 08 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 660.00 | 660.00 | 0 |
| May 07 2024 | 660.00 | 1.97 | 0.30% | 660.00 | 660.00 | 660.00 | 2 |
| May 06 2024 | 658.03 | 0.00 | 0.00% | 658.03 | 658.03 | 658.03 | 0 |
| May 03 2024 | 658.03 | -10.40 | -1.56% | 658.03 | 658.03 | 658.03 | 2 |
| May 02 2024 | 668.43 | 0.00 | 0.00% | 668.43 | 668.43 | 668.43 | 0 |
| Apr 30 2024 | 668.43 | 45.55 | 7.31% | 668.43 | 668.43 | 668.43 | 2 |
| Apr 29 2024 | 622.88 | 0.07 | 0.01% | 622.88 | 622.88 | 622.88 | 1 |
| Apr 26 2024 | 622.81 | 16.20 | 2.67% | 622.81 | 622.81 | 622.81 | 30 |
| Apr 25 2024 | 606.61 | 40.45 | 7.14% | 606.61 | 606.61 | 606.61 | 2 |
| Apr 24 2024 | 566.16 | 0.00 | 0.00% | 566.16 | 566.16 | 566.16 | 0 |
| Apr 23 2024 | 566.16 | 0.00 | 0.00% | 566.16 | 566.16 | 566.16 | 0 |
| Apr 22 2024 | 566.16 | -0.99 | -0.17% | 568.96 | 568.96 | 566.16 | 52 |
| Apr 19 2024 | 567.15 | -9.85 | -1.71% | 567.15 | 567.15 | 567.15 | 2 |
| Apr 18 2024 | 577.00 | -22.50 | -3.75% | 577.49 | 577.49 | 574.54 | 48 |
