We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 49.51 | 9.87002113153 | 501.62 | 554.2 | 496.2 | 14 | 496.2 | DR |
| 4 | 16.08 | 3.00532660499 | 535.05 | 554.2 | 447.18 | 40 | 520.03670886 | DR |
| 12 | -29.4 | -5.06433776032 | 580.53 | 704.15 | 447.18 | 14 | 548.46094961 | DR |
| 26 | -160.95 | -22.6027974385 | 712.08 | 730.73 | 447.18 | 9 | 587.98879487 | DR |
| 52 | -71.75 | -11.5190726946 | 622.88 | 790.79 | 447.18 | 8 | 648.76856773 | DR |
| 156 | 111.8 | 25.4478410307 | 439.33 | 790.79 | 370.18 | 379 | 426.41746309 | DR |
| 260 | 275.14 | 99.6920178267 | 275.99 | 790.79 | 265.83 | 975 | 467.82168442 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 551.13 | 54.93 | 11.07 | 548.6 | 554.2 | 548.6 | 7 |
| 1745616600 | 496.2 | 0 | 0.00 | 496.2 | 496.2 | 496.2 | 0 |
| 1745530200 | 496.2 | 0 | 0.00 | 496.2 | 496.2 | 496.2 | 0 |
| 1745443800 | 496.2 | 0 | 0.00 | 496.2 | 496.2 | 496.2 | 0 |
| 1745357400 | 496.2 | 11.19 | 2.31 | 501.62 | 504.84 | 496.2 | 14 |
| 1744925400 | 485.01 | 0 | 0.00 | 485.01 | 485.01 | 485.01 | 0 |
| 1744839000 | 485.01 | -19.49 | -3.86 | 485.01 | 485.01 | 485.01 | 1 |
| 1744752600 | 504.5 | 0.2 | 0.04 | 504.5 | 504.5 | 504.5 | 1 |
| 1744666200 | 504.3 | 7.5 | 1.51 | 499.64 | 504.3 | 499.64 | 2 |
| 1744407000 | 496.8 | 49.62 | 11.10 | 490.53 | 496.8 | 490.53 | 2 |
| 1744320600 | 447.18 | 0 | 0.00 | 447.18 | 447.18 | 447.18 | 0 |
| 1744234200 | 447.18 | 0 | 0.00 | 447.18 | 447.18 | 447.18 | 0 |
| 1744147800 | 447.18 | -31.85 | -6.65 | 479.03 | 479.03 | 447.18 | 2 |
| 1744061400 | 479.03 | -63.94 | -11.78 | 549.99 | 549.99 | 459.92 | 87 |
| 1743802200 | 542.97 | 0 | 0.00 | 542.97 | 542.97 | 542.97 | 0 |
| 1743715800 | 542.97 | 0 | 0.00 | 542.97 | 542.97 | 542.97 | 0 |
| 1743629400 | 542.97 | 13.4 | 2.53 | 542.97 | 542.97 | 542.97 | 80 |
| 1743542940 | 529.57 | -14.5 | -2.67 | 530.23 | 530.23 | 529.57 | 180 |
| 1743456600 | 544.07 | -5.08 | -0.93 | 535.04999 | 544.07 | 532.66999 | 26 |
| 1743197400 | 549.15 | -28.37 | -4.91 | 549.15 | 549.15 | 549.15 | 1 |
| 1743111000 | 577.52 | -14.08 | -2.38 | 577.52 | 577.52 | 577.52 | 3 |
| 1743024600 | 591.6 | -11.69 | -1.94 | 589.5 | 591.6 | 589.5 | 2 |
| 1742938200 | 603.29 | -1.24 | -0.21 | 601.71 | 603.29 | 601.71 | 2 |
| 1742851740 | 604.53 | 33.37 | 5.84 | 604.53 | 604.53 | 604.53 | 2 |
| 1742592600 | 571.16 | -3.97 | -0.69 | 571.16 | 571.16 | 571.16 | 4 |
| 1742506200 | 575.13 | -9.4 | -1.61 | 575.13 | 575.13 | 575.13 | 2 |
| 1742419800 | 584.53 | 0 | 0.00 | 584.53 | 584.53 | 584.53 | 0 |
| 1742333400 | 584.53 | -11.03 | -1.85 | 584.53 | 584.53 | 584.53 | 1 |
| 1742247000 | 595.55999 | 7.38 | 1.25 | 595.55999 | 595.55999 | 595.55999 | 1 |
| 1741987800 | 588.17999 | 0 | 0.00 | 588.17999 | 588.17999 | 588.17999 | 0 |
| 1741901400 | 588.17999 | -4.9 | -0.83 | 588.17999 | 588.17999 | 588.17999 | 2 |
| 1741814940 | 593.08 | -9.65 | -1.60 | 593.08 | 593.08 | 593.08 | 2 |
| 1741728600 | 602.73 | -9.19 | -1.50 | 601.82 | 602.73 | 601.82 | 4 |
| 1741642140 | 611.91999 | -32.85 | -5.09 | 611.91999 | 611.91999 | 611.91999 | 2 |
| 1741382940 | 644.77 | 19.6 | 3.14 | 643.34 | 644.77 | 643.34 | 17 |
| 1741296540 | 625.16999 | 0 | 0.00 | 625.16999 | 625.16999 | 625.16999 | 0 |
| 1741210140 | 625.16999 | -5.69 | -0.90 | 616.2 | 625.16999 | 616.2 | 9 |
| 1740778200 | 630.86 | -21.94 | -3.36 | 630.86 | 630.86 | 630.86 | 2 |
| 1740691740 | 652.79999 | -2.78 | -0.42 | 652.79999 | 652.79999 | 652.79999 | 1 |
| 1740605400 | 655.58 | -26.55 | -3.89 | 655.58 | 655.58 | 655.58 | 2 |
| 1740519000 | 682.13 | 0 | 0.00 | 682.13 | 682.13 | 682.13 | 0 |
| 1740432600 | 682.13 | 0 | 0.00 | 682.13 | 682.13 | 682.13 | 0 |
| 1740173400 | 682.13 | -22.02 | -3.13 | 688.41 | 688.41 | 682.13 | 44 |
| 1740087000 | 704.15 | 62.37 | 9.72 | 704.15 | 704.15 | 704.15 | 1 |
| 1740000600 | 641.78 | 0 | 0.00 | 641.78 | 641.78 | 641.78 | 0 |
| 1739914200 | 641.78 | 0 | 0.00 | 641.78 | 641.78 | 641.78 | 0 |
| 1739827800 | 641.78 | 0 | 0.00 | 641.78 | 641.78 | 641.78 | 0 |
| 1739568600 | 641.78 | 11.83 | 1.88 | 633.38 | 646.41999 | 633.38 | 6 |
| 1739482140 | 629.95 | -3.84 | -0.61 | 629.95 | 629.95 | 629.95 | 1 |
| 1739395740 | 633.79 | 20.48 | 3.34 | 626.79999 | 633.79 | 626.79999 | 4 |
| 1739309400 | 613.30999 | 0 | 0.00 | 613.30999 | 613.30999 | 613.30999 | 0 |
| 1739223000 | 613.30999 | 0 | 0.00 | 613.30999 | 613.30999 | 613.30999 | 0 |
| 1738963800 | 613.30999 | 2.01 | 0.33 | 613.30999 | 613.30999 | 613.30999 | 1 |
| 1738877340 | 611.29999 | 0 | 0.00 | 611.29999 | 611.29999 | 611.29999 | 0 |
| 1738790940 | 611.29999 | 29.56 | 5.08 | 611.29999 | 611.29999 | 611.29999 | 1 |
| 1738704600 | 581.74 | -31.27 | -5.10 | 580.53 | 581.74 | 580.53 | 4 |
| 1738618140 | 613.01 | 0 | 0.00 | 613.01 | 613.01 | 613.01 | 0 |
| 1738358940 | 613.01 | -5.66 | -0.91 | 613.01 | 613.01 | 613.01 | 1 |
| 1738272540 | 618.66999 | -7.55 | -1.21 | 618.66999 | 618.66999 | 618.66999 | 1 |
| 1738186200 | 626.22 | -8.56 | -1.35 | 624.2 | 626.22 | 624.2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
