Volume | 2 |
|
|||||
News | - | ||||||
Day High | 102.40 | Low High |
|||||
Day Low | 102.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Annaly Capital Management Inc | N2LY34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.40 | 102.40 | 102.40 | 103.25 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 2 | 102.40 | 205 | - | 73.33 - 105.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:49:24 | 2 | 102.40 | BRL |
News Annaly Capital Management
Forum Annaly Capital Management
No Forum Threads FoundAdd a New Thread
N2LY34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.30 | 104.70 | 101.33 | 103.40 | 81 | 0.10 | 0.10% |
1 Month | 95.10 | 104.70 | 95.10 | 99.26 | 123 | 7.30 | 7.68% |
3 Months | 93.00 | 104.70 | 92.02 | 98.51 | 64 | 9.40 | 10.11% |
6 Months | 86.66 | 104.70 | 84.60 | 94.84 | 98 | 15.74 | 18.16% |
1 Year | 95.37 | 105.00 | 73.33 | 94.66 | 61 | 7.03 | 7.37% |
3 Years | 41.61 | 126.10 | 28.40 | 92.93 | 53 | 60.79 | 146.09% |
5 Years | 41.61 | 126.10 | 28.40 | 92.93 | 53 | 60.79 | 146.09% |