Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 182 |
|
|||||
| News | - | ||||||
| Day High | 122.50 | Low High |
|||||
| Day Low | 121.96 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newport Logistica Fundo DE Investimento Imobiliario | NEWL11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.52 | 0.43% | 122.49 | 08:50:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 122.22 | 121.96 | 122.50 | 121.97 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 48 | 182 | 122.34 | 22,267 | - | 98.90 - 125.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:54:08 | 1 | 122.49 | BRL |
News Newport Logistica Fundo ...
Real-Time news about Newport Logistica Fundo DE Investimento Imobiliario (Brazil Bovespa Exchange): 0 recent articles
Forum Newport Logistica Fundo ...
No Forum Threads FoundAdd a New Thread
NEWL11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.87 | 122.96 | 118.51 | 122.18 | 1,643 | 0.62 | 0.51% |
| 1 Month | 118.15 | 123.47 | 118.10 | 121.48 | 16,107 | 4.34 | 3.67% |
| 3 Months | 123.03 | 123.99 | 115.43 | 120.57 | 9,055 | -0.54 | -0.44% |
| 6 Months | 107.75 | 125.50 | 106.00 | 117.74 | 7,445 | 14.74 | 13.68% |
| 1 Year | 100.50 | 125.50 | 98.90 | 112.58 | 7,897 | 21.99 | 21.88% |
| 3 Years | 103.82 | 125.50 | 87.00 | 107.27 | 4,154 | 18.67 | 17.98% |
| 5 Years | 115.01 | 144.99 | 81.00 | 106.68 | 3,324 | 7.48 | 6.50% |
Dividends for Newport Logistica Fundo ... - Last 12 months
No dividends issued between May 13 2023 and May 13 2024
