S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
Nex Credito Agro Fi Ca Prod Agro Cef (NEXG11)
Nex Credito Agro Fi Ca Prod Agro Cef (NEXG11) Historical

NEXG11 Nex Credito Agro Fi Ca Prod Agro Cef

108.20

0.10 (0.09%)

Jun 14 2024 - Closed

Delayed by 15 minutes

NEXG11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	108.20	0.10	0.09%	108.20	108.20	108.20	510
Jun 13 2024	108.10	0.00	0.00%	108.10	108.10	108.10	0
Jun 12 2024	108.10	0.10	0.09%	108.10	108.10	108.10	513
Jun 11 2024	108.00	0.10	0.09%	108.00	108.00	108.00	456
Jun 10 2024	107.90	0.10	0.09%	106.90	107.90	106.90	481
Jun 07 2024	107.80	0.10	0.09%	107.80	107.80	107.80	19
Jun 06 2024	107.70	0.10	0.09%	107.70	107.70	107.70	596
Jun 05 2024	107.60	0.10	0.09%	107.60	107.61	107.60	100
Jun 04 2024	107.50	0.10	0.09%	107.39	107.50	107.30	506
Jun 03 2024	107.40	0.00	0.00%	107.40	107.40	107.40	0
May 31 2024	107.40	0.00	0.00%	107.40	107.40	107.40	274
May 29 2024	107.40	0.10	0.09%	107.40	107.40	107.40	235
May 28 2024	107.30	-0.10	-0.09%	107.40	107.40	107.30	2,145
May 27 2024	107.40	0.00	0.00%	107.40	107.40	107.30	2,398
May 24 2024	107.40	0.00	0.00%	107.30	107.40	107.30	955
May 23 2024	107.40	0.10	0.09%	107.30	107.40	107.30	994
May 22 2024	107.30	0.10	0.09%	107.30	107.30	107.30	463
May 21 2024	107.20	0.00	0.00%	107.20	107.20	107.20	1,083
May 20 2024	107.20	0.10	0.09%	107.20	107.20	107.20	15
May 17 2024	107.10	0.10	0.09%	107.10	107.10	107.10	945
May 16 2024	107.00	0.10	0.09%	107.00	107.00	107.00	69
May 15 2024	106.90	0.10	0.09%	106.90	106.90	106.90	764
May 14 2024	106.80	0.20	0.19%	106.80	106.80	106.60	577
May 13 2024	106.60	0.20	0.19%	106.60	106.60	106.60	652
May 10 2024	106.40	0.00	0.00%	106.50	106.50	106.40	462
May 09 2024	106.40	0.10	0.09%	106.40	106.40	106.40	979
May 08 2024	106.30	0.10	0.09%	106.30	106.30	106.30	1,198
May 07 2024	106.20	0.10	0.09%	106.20	106.20	106.20	447
May 06 2024	106.10	0.00	0.00%	106.10	106.10	106.10	0
May 03 2024	106.10	0.10	0.09%	106.10	106.10	106.10	345
May 02 2024	106.00	0.15	0.14%	106.00	106.00	106.00	679
Apr 30 2024	105.85	0.00	0.00%	105.95	105.95	105.85	381
Apr 29 2024	105.85	0.00	0.00%	105.85	105.85	105.85	0
Apr 26 2024	105.85	0.05	0.05%	105.85	105.85	105.85	616
Apr 25 2024	105.80	0.10	0.09%	105.75	105.80	105.75	150
Apr 24 2024	105.70	0.00	0.00%	105.70	105.70	105.70	0
Apr 23 2024	105.70	0.05	0.05%	105.70	105.70	105.70	340
Apr 22 2024	105.65	0.05	0.05%	105.65	105.65	105.65	28
Apr 19 2024	105.60	0.10	0.09%	101.00	105.60	101.00	506
Apr 18 2024	105.50	0.00	0.00%	105.50	105.50	105.50	814
Apr 17 2024	105.50	0.10	0.09%	105.50	105.50	105.50	203
Apr 16 2024	105.40	0.00	0.00%	105.40	105.40	105.40	61
Apr 15 2024	105.40	0.10	0.09%	105.40	105.40	105.40	116
Apr 12 2024	105.30	0.10	0.10%	105.30	105.30	105.30	406
Apr 11 2024	105.20	0.20	0.19%	105.10	105.20	105.10	420
Apr 10 2024	105.00	0.00	0.00%	105.00	105.00	105.00	247
Apr 09 2024	105.00	0.10	0.10%	105.00	105.00	105.00	750
Apr 08 2024	104.90	0.00	0.00%	104.90	104.90	104.90	742
Apr 05 2024	104.90	0.10	0.10%	104.80	104.90	104.80	408
Apr 04 2024	104.80	0.10	0.10%	104.80	104.80	104.80	193
Apr 03 2024	104.70	0.10	0.10%	104.70	104.70	104.70	178
Apr 02 2024	104.60	0.00	0.00%	104.60	104.60	104.60	0
Apr 01 2024	104.60	0.10	0.10%	104.50	104.60	104.50	441
Mar 28 2024	104.50	0.00	0.00%	104.50	104.50	104.50	15
Mar 27 2024	104.50	0.10	0.10%	104.50	104.50	104.50	164
Mar 26 2024	104.40	0.00	0.00%	104.40	104.40	104.40	1,128
Mar 25 2024	104.40	0.10	0.10%	104.00	104.40	104.00	471
Mar 22 2024	104.30	0.10	0.10%	104.30	104.30	104.30	946
Mar 21 2024	104.20	0.10	0.10%	104.20	104.20	104.10	1,040
Mar 20 2024	104.10	0.00	0.00%	104.10	104.10	104.10	0
Mar 19 2024	104.10	0.00	0.00%	104.10	104.10	104.10	100

Nex Credito Agro Fi Ca P...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions