Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NEXG11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 115.40 | 0.90 | 0.79% | 114.50 | 115.40 | 114.50 | 320 |
| Sep 25 2024 | 114.50 | -0.48 | -0.42% | 115.00 | 115.00 | 114.50 | 23 |
| Sep 24 2024 | 114.98 | -0.02 | -0.02% | 114.98 | 114.98 | 104.51 | 723 |
| Sep 23 2024 | 115.00 | -0.10 | -0.09% | 115.20 | 115.20 | 115.00 | 525 |
| Sep 20 2024 | 115.10 | 0.10 | 0.09% | 115.10 | 115.10 | 115.10 | 228 |
| Sep 19 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 265 |
| Sep 18 2024 | 115.00 | 0.00 | 0.00% | 114.00 | 115.00 | 114.00 | 84 |
| Sep 17 2024 | 115.00 | 0.70 | 0.61% | 114.40 | 115.00 | 114.40 | 275 |
| Sep 16 2024 | 114.30 | 0.30 | 0.26% | 114.00 | 114.30 | 114.00 | 108 |
| Sep 13 2024 | 114.00 | 0.30 | 0.26% | 114.00 | 114.00 | 114.00 | 371 |
| Sep 12 2024 | 113.70 | 0.20 | 0.18% | 113.50 | 113.70 | 113.50 | 301 |
| Sep 11 2024 | 113.50 | 0.50 | 0.44% | 113.10 | 113.50 | 113.10 | 236 |
| Sep 10 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0 |
| Sep 09 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 289 |
| Sep 06 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0 |
| Sep 05 2024 | 113.00 | 0.80 | 0.71% | 113.00 | 113.00 | 113.00 | 383 |
| Sep 04 2024 | 112.20 | 0.00 | 0.00% | 112.20 | 112.20 | 112.20 | 15 |
| Sep 03 2024 | 112.20 | 0.06 | 0.05% | 112.20 | 112.20 | 112.20 | 98 |
| Sep 02 2024 | 112.14 | 0.04 | 0.04% | 112.14 | 112.14 | 112.10 | 145 |
| Aug 30 2024 | 112.10 | 0.00 | 0.00% | 112.10 | 112.10 | 112.10 | 0 |
| Aug 29 2024 | 112.10 | 0.00 | 0.00% | 112.10 | 112.10 | 112.10 | 0 |
| Aug 28 2024 | 112.10 | 0.00 | 0.00% | 112.10 | 112.10 | 112.10 | 0 |
| Aug 27 2024 | 112.10 | 0.00 | 0.00% | 112.10 | 112.10 | 112.10 | 77 |
| Aug 26 2024 | 112.10 | 0.10 | 0.09% | 112.10 | 112.10 | 112.10 | 16 |
| Aug 23 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| Aug 22 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| Aug 21 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 3 |
| Aug 20 2024 | 112.00 | 1.00 | 0.90% | 112.00 | 112.00 | 112.00 | 1 |
| Aug 19 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
| Aug 16 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
| Aug 15 2024 | 111.00 | 0.99 | 0.90% | 111.00 | 111.56 | 104.51 | 616 |
| Aug 14 2024 | 110.01 | 0.00 | 0.00% | 110.01 | 110.01 | 110.01 | 0 |
| Aug 13 2024 | 110.01 | 0.00 | 0.00% | 110.01 | 110.01 | 110.01 | 0 |
| Aug 12 2024 | 110.01 | -0.99 | -0.89% | 110.01 | 110.01 | 110.01 | 8 |
| Aug 09 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
| Aug 08 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
| Aug 07 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
| Aug 06 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
| Aug 05 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
| Aug 02 2024 | 111.00 | 0.00 | 0.00% | 111.20 | 111.20 | 111.00 | 350 |
| Aug 01 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
| Jul 31 2024 | 111.00 | 0.10 | 0.09% | 111.00 | 111.00 | 111.00 | 296 |
| Jul 30 2024 | 110.90 | 0.10 | 0.09% | 110.90 | 110.90 | 110.90 | 10 |
| Jul 29 2024 | 110.80 | 0.10 | 0.09% | 110.80 | 110.80 | 110.80 | 314 |
| Jul 26 2024 | 110.70 | 0.10 | 0.09% | 110.70 | 110.70 | 110.70 | 961 |
| Jul 25 2024 | 110.60 | 0.10 | 0.09% | 110.60 | 110.60 | 110.60 | 550 |
| Jul 24 2024 | 110.50 | 0.10 | 0.09% | 110.50 | 111.83 | 110.50 | 1,082 |
| Jul 23 2024 | 110.40 | 0.10 | 0.09% | 110.40 | 110.40 | 110.40 | 148 |
| Jul 22 2024 | 110.30 | 0.10 | 0.09% | 110.20 | 110.30 | 110.20 | 294 |
| Jul 19 2024 | 110.20 | 0.10 | 0.09% | 110.20 | 110.20 | 110.20 | 500 |
| Jul 18 2024 | 110.10 | 0.10 | 0.09% | 110.10 | 110.10 | 110.10 | 2,244 |
| Jul 17 2024 | 110.00 | 0.10 | 0.09% | 110.00 | 110.00 | 110.00 | 2,697 |
| Jul 16 2024 | 109.90 | 0.10 | 0.09% | 109.90 | 109.90 | 109.90 | 286 |
| Jul 15 2024 | 109.80 | 0.10 | 0.09% | 109.80 | 109.80 | 109.80 | 808 |
| Jul 12 2024 | 109.70 | 0.10 | 0.09% | 109.70 | 109.70 | 109.70 | 938 |
| Jul 11 2024 | 109.60 | 0.10 | 0.09% | 109.60 | 109.60 | 109.60 | 315 |
| Jul 10 2024 | 109.50 | 0.10 | 0.09% | 109.50 | 109.50 | 109.50 | 1,213 |
| Jul 09 2024 | 109.40 | 0.10 | 0.09% | 109.40 | 109.40 | 109.40 | 29 |
| Jul 08 2024 | 109.30 | 0.10 | 0.09% | 109.30 | 109.30 | 109.30 | 2,116 |
| Jul 05 2024 | 109.20 | 0.10 | 0.09% | 109.20 | 109.20 | 109.20 | 607 |
| Jul 04 2024 | 109.10 | 0.10 | 0.09% | 109.10 | 109.10 | 103.65 | 1,395 |
| Jul 03 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 1,936 |
| Jul 02 2024 | 109.00 | 0.10 | 0.09% | 109.00 | 109.00 | 109.00 | 1,101 |
| Jul 01 2024 | 108.90 | 0.10 | 0.09% | 108.90 | 108.90 | 108.90 | 300 |
