ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nex Credito Agro Fi Ca Prod Agro Cef

Nex Credito Agro Fi Ca Prod Agro Cef (NEXG11)

127.50
0.00
(0.00%)
Closed January 21 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
127.50
Bid
127.50
Ask
149.93
Volume
221
127.50 Day's Range 134.99
101.00 52 Week Range 150.00
Previous Close
127.50
Open
134.99
Last Trade
76
@
127.5
Last Trade Time
Average Volume (3m)
695
Financial Volume
R$ 28,185
VWAP
127.534

NEXG11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100127.5134.99127.5682127.5FU
40.50.393700787402127150120932127.03111906FU
1212.510.8695652174115150106.02695124.07798865FU
2617.315.6987295826110.2150104.51731119.32381133FU
5225.0524.4509516837102.45150101651113.73395514FU
15627.527.5100150100689112.07040161FU
26027.527.5100150100689112.07040161FU

NEXG11 - Frequently Asked Questions (FAQ)

What is the current Nex Credito Agro Fi Ca P... share price?
The current share price of Nex Credito Agro Fi Ca P... is R$ 127.50
What is the 1 year trading range for Nex Credito Agro Fi Ca P... share price?
Nex Credito Agro Fi Ca P... has traded in the range of R$ 101.00 to R$ 150.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.29
(20.83%)
195.2k
AZEV3Azevedo Travassos Sa
R$ 1.20
(12.15%)
1.72M
AZEV4Azevedo Travassos Sa
R$ 1.20
(12.15%)
8.41M
BRKM3Braskem Sa
R$ 13.98
(10.17%)
9k
NGRD3Neogrid Participacoes SA
R$ 22.50
(9.81%)
49.6k
HETA4Hercules SA Fabrica De Talheres
R$ 5.46
(-13.33%)
500
SEQL3Sequoia Logistica e Transportes SA
R$ 2.94
(-11.45%)
1.11M
MAPT4Cemepe Invests Sa
R$ 4.87
(-9.65%)
400
GPAR3Companhia Celg de Participacoes Celgpar
R$ 24.91
(-9.42%)
100
BMIN4Bco Mercantil Invests Sa
R$ 16.57
(-7.94%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.27
(1.34%)
45.85M
CSAN3Cosan SA
R$ 7.64
(-6.83%)
36.88M
RAIZ4Raizen S.A
R$ 1.93
(-5.39%)
27.66M
COGN3CognaEducacao SA
R$ 1.27
(1.60%)
23.62M
AMOB3Automob Participacoes Sa
R$ 0.33
(-2.94%)
23.08M

Discussion

View Full Feed
ksquared ksquared 3 minutes ago
Yep. The future is bright and golden...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY21.P1_LCF.jpg?resize=534,589&quality=90&strip=all&w=750
Stino2 Stino2 6 minutes ago
I think Hi_Lo is on holiday 😃
CIVX
tw0122 tw0122 7 minutes ago
Wake up time $2.77 + 46%
DWTX
tw0122 tw0122 8 minutes ago
Going's more .87 + 85-% tik tok
ASST
knrorrel knrorrel 11 minutes ago
$ALSCF 😍 has just released some very strong news and it looks like this company could have a fantastic future and website should also be active in the next few weeks https://alsetai.com/
(a company still in its infancy but it could become big, still completely in the beginning and is
ALSCF QNCCF
Seminole Red Seminole Red 11 minutes ago
yea it got me hopping when i saw it too
Seminole Red Seminole Red 12 minutes ago
Trump administration quickly removes top immigration court officials

The Justice Department on Monday removed the four top officials from the agency that operates the U.S. immigration courts, according to people familiar with the matter who spoke on the condition of anonymity to discu
fuagf fuagf 16 minutes ago
Might have missed it. Whew. Two 0s so early could lead to cardiac careening. Thanks.
jackson73 jackson73 17 minutes ago
ASST 1.04
Investor2014 Investor2014 17 minutes ago
Any views on market reactions in general and for $AVXL following yesterday's events?

Might we get away with only another 10'ish% $AVXL drop?
AVXL
knrorrel knrorrel 17 minutes ago
$ALSCF 😍 has just released some very strong news and it looks like this company could have a fantastic future and website should also be active in the next few weeks https://alsetai.com/
(a company still in its infancy but it could become big, still completely in the beginning and is
ALSCF QNCCF
ollik78 ollik78 18 minutes ago
HUSA
Drill Baby Drill 
Next step 2$+
HUSA
jackson73 jackson73 18 minutes ago
ASST .97
jackson73 jackson73 20 minutes ago
ASST .90 ww
fuagf fuagf 21 minutes ago
Congratulations mystery Mongo.... You do well at what you like. Top picking.
bcblbrbm bcblbrbm 27 minutes ago
Can this company be forced to report their financial status, or does the Expert Market have no rules about that?
PBIO
max mastiff max mastiff 36 minutes ago
Why are you even talking about Kamala the mule unless you are a far left
AMC
capgain capgain 36 minutes ago
WATCH: Kid Rock performs at Trump 'victory rally' on eve of Inauguration Day

https://www.youtube.com/watch?v=-_leUCkMsM4
capgain capgain 44 minutes ago
:) Good stuff Bull. The future is BRIGHT!
Bull_Dolphin Bull_Dolphin 45 minutes ago
Kunstler:

Another Door Opens
“…there’s little political upside in defending the rights of undocumented shoplifters.” — Michelle Goldberg, The New York Times.

James Howard Kunstler
Jan 20, 2025
If past is prologue, Mr. Trump lacks the acumen to carry
DJT
rolvram rolvram 49 minutes ago
FUD
TSLA
Seminole Red Seminole Red 53 minutes ago
A federal appeals court has dealt a serious setback to the DACA program, raising questions about the program’s future and the fate of hundreds of thousands of young immigrants.

Key Facts:
• A three-judge panel of the 5th U.S. Circuit Court of Appeals found the 2022 version of D

Your Recent History

Delayed Upgrade Clock