ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nex Credito Agro Fi Ca Prod Agro Cef

Nex Credito Agro Fi Ca Prod Agro Cef (NEXG11)

127.50
0.00
(0.00%)
Closed February 11 2:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
127.50
Bid
0.00
Ask
0.00
Volume
1,211
127.50 Day's Range 128.00
101.00 52 Week Range 150.00
Previous Close
127.50
Open
128.00
Last Trade
6
@
127.5
Last Trade Time
Average Volume (3m)
1,189
Financial Volume
R$ 154,656
VWAP
127.709

NEXG11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100127.5128.011184259127.52575964FU
400127.51351181803127.5189338FU
128.57.14285714286119150114.141189126.43502393FU
2617.4915.8985546768110.01150104.51940122.1553055FU
5224.423.666343356103.1150101761116.75390911FU
15627.527.5100150100775114.62655849FU
26027.527.5100150100775114.62655849FU

NEXG11 - Frequently Asked Questions (FAQ)

What is the current Nex Credito Agro Fi Ca P... share price?
The current share price of Nex Credito Agro Fi Ca P... is R$ 127.50
What is the 1 year trading range for Nex Credito Agro Fi Ca P... share price?
Nex Credito Agro Fi Ca P... has traded in the range of R$ 101.00 to R$ 150.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FICT3Fictor Alimentos S.A.
R$ 4.10
(17.48%)
91.3k
CYRE3QCyrela Brazil Realty Sa Empreendimentos Participacoes
R$ 21.13
(15.46%)
145.6k
MAPT3Cemepe Invests Sa
R$ 4.05
(14.08%)
100
WEST3Westwing Comercio Varejista S.A.
R$ 5.40
(11.34%)
15.4k
CRFB3Carrefour Bron
R$ 7.10
(10.08%)
87.65M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.22
(-26.67%)
100.7k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.80
(-21.74%)
1.47M
FRIO3Metalfrio Solutions Sa
R$ 280.00
(-14.80%)
400
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.88
(-10.29%)
900
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 11.88
(-10.00%)
1.1k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(7.26%)
123.58M
CRFB3Carrefour Bron
R$ 7.10
(10.08%)
87.65M
ITSA4Itausa Investimentos Itau SA
R$ 9.70
(1.36%)
45.08M
COGN3CognaEducacao SA
R$ 1.65
(2.48%)
44.83M
BBDC4Bco Bradesco Sa
R$ 12.28
(2.33%)
40.34M

Discussion

View Full Feed
Nukemtiltheyglow Nukemtiltheyglow 2 minutes ago
If it's not designed or made in France, forget about it. Like the Monty Python skit "Holy Grail", "I spit in your general direction, you silly man."
AMRN
Jetmek_03052 Jetmek_03052 2 minutes ago
“As we rise”?

DBMM isn’t rising. Look at the chart! It’s moving downwards.

It had its pump and now it’s in the dump phase.
DBMM
Livelikenotommorow Livelikenotommorow 2 minutes ago
Look up what Moses started before dtii very interesting.
DTII
Bearslayer Bearslayer 2 minutes ago
Those are dual contacts. Glickman is ours and the woman is from the company partnering with GTC. Nothing burger. 
NXPL
Schrodingers Cat Schrodingers Cat 3 minutes ago
Feb 11 short volumes: CODX 10%, FLGT 68%, QDEL 84%, VERU 68%.
CODX VERU
georgie18 georgie18 3 minutes ago
Dear Stockholder:



We are pleased to invite you to attend the special meeting of stockholders (the “Special Meeting”) of Aditxt, Inc. (the “Company”), which will be held on February 28, 2025 at 12:00 PM ET.




The Special Meeting wi
georgie18 georgie18 3 minutes ago
Dear Stockholder:



We are pleased to invite you to attend the special meeting of stockholders (the “Special Meeting”) of Aditxt, Inc. (the “Company”), which will be held on February 28, 2025 at 12:00 PM ET.




The Special Meeting wi
Smattchew Smattchew 4 minutes ago
A translation error?
Zorax Zorax 4 minutes ago
If he's so sane and legal acting, why is he still a republican. Is it illegal for him to go Dem? Is it illegal for anyone to switch parties? munchkin and cinima did.
Why doesn't any sane thinking republican switch sides?
I know you can't answer that.
Polymer Paul Polymer Paul 5 minutes ago
I agree .... Deserves a stretch .. hopefully in same cell as diddy
LWLG
tw0122 tw0122 5 minutes ago
Grabbed .60s bottom was at .57 
RTC
janice shell janice shell 5 minutes ago
Into a Trump Resort free of Palestinians.
janice shell janice shell 5 minutes ago
That is very interesting.
jq1234 jq1234 6 minutes ago
Well this is just ban on government devices for the DeepSeek app specifically - it's tough for me to say for this type of ban. If they are to ban the DeepSeek app or open source hosted by US companies for personal devices then I'd say it is. 

If anyone is interested in realistic expla
Threeflight Threeflight 6 minutes ago
Bingo.
GVSI
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
What a total pos.
Royal Dude Royal Dude 8 minutes ago
TD Bank plans to sell its Schwab stake, buy back $5.6B of its shares
Feb. 10, 2025 7:35 AM ETThe Toronto-Dominion Bank (TD) Stock, SCHW StockBy: Liz Kiesche, SA News Editor
(2min)
Comments
(10)

TD Bank Group (NYSE:TD) plans to sell its entire 10.1% equity i
SCHW
janice shell janice shell 8 minutes ago
Your reply is entirely unresponsive to my post. As is often the case.
janice shell janice shell 8 minutes ago
Yep. Isn't it just extraordinary?
janice shell janice shell 9 minutes ago
Yes, I can see that would be reasonable.

But right now, I am fantasizing about the hotel in Paris I want to spend the rest of my life in. I wrote about it on the Food board.
PutzMueler PutzMueler 10 minutes ago
Why would you be thinking that down here? It’s bound to test resistance again @ $2.90
Once doesn’t cut it.

$2.90 should fall like a house of cards

JMO
NB
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
The pope smokes dope every day!
Polymer Paul Polymer Paul 11 minutes ago
He fleeced enough money out of lightwave logic .. I'm sure he can raise funds for your next science project too. If you really met lying lebby .. do you think this board wants to hear this comment about raising funds for another side job??? How about you ask him what happened to all the deals he tal
LWLG

Your Recent History

Delayed Upgrade Clock