We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.54 | -1.32827324478 | 115.94 | 117.48 | 112.55 | 866 | 114.34469039 | DR |
| 4 | 0.64 | 0.56258790436 | 113.76 | 118.98 | 109.73 | 2155 | 114.88521106 | DR |
| 12 | 15.9 | 16.1421319797 | 98.5 | 118.98 | 96.3 | 2114 | 110.49671081 | DR |
| 26 | 33.98 | 42.253170853 | 80.42 | 118.98 | 78.69 | 2525 | 101.65906346 | DR |
| 52 | 40.78 | 55.3925563706 | 73.62 | 118.98 | 62 | 2044 | 90.28104582 | DR |
| 156 | 7.8 | 7.31707317073 | 106.6 | 131.76 | 62 | 1716 | 97.1952285 | DR |
| 260 | -126.18 | -52.4482500623 | 240.58 | 429.19 | 62 | 1897 | 111.33962619 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727731800 | 114.4 | 1.85 | 1.64 | 114.7 | 115.39 | 114.4 | 865 |
| 1727472600 | 112.55 | -1.33 | -1.17 | 115.02 | 115.34 | 112.55 | 1318 |
| 1727386140 | 113.88 | -1.4 | -1.21 | 115.56 | 115.56 | 113.16 | 1523 |
| 1727299740 | 115.28 | 0.43 | 0.37 | 116 | 116.82 | 115 | 225 |
| 1727213400 | 114.85 | -2.63 | -2.24 | 116.52 | 116.58 | 114.44 | 416 |
| 1727127000 | 117.48 | 2.53 | 2.20 | 115.94 | 117.48 | 115.39 | 846 |
| 1726867800 | 114.95 | 2.99 | 2.67 | 109.73 | 115.28 | 109.73 | 4078 |
| 1726781400 | 111.96 | -2.88 | -2.51 | 111.5 | 112.22 | 110.65 | 318 |
| 1726695000 | 114.84 | -1.44 | -1.24 | 116.28 | 116.52 | 114.62 | 171 |
| 1726608600 | 116.28 | -0.47 | -0.40 | 116.89 | 117.05 | 116.14 | 163 |
| 1726522200 | 116.75 | -0.97 | -0.82 | 118.9 | 118.9 | 116.57 | 9978 |
| 1726263000 | 117.72 | 0.19 | 0.16 | 117.6 | 117.88 | 116.92 | 1262 |
| 1726176540 | 117.53 | 0.17 | 0.14 | 118.2 | 118.98 | 117.48 | 2882 |
| 1726090140 | 117.36 | 0.87 | 0.75 | 116.5 | 117.84 | 115.8 | 212 |
| 1726003740 | 116.49 | 3.41 | 3.02 | 113.83 | 116.49 | 113.74 | 439 |
| 1725917400 | 113.08 | 1.08 | 0.96 | 113.41 | 113.41 | 111.76 | 166 |
| 1725658200 | 112 | -0.2 | -0.18 | 111.76 | 112.72 | 111.5 | 1250 |
| 1725571800 | 112.2 | -2.4 | -2.09 | 114.91 | 114.91 | 111.54 | 486 |
| 1725485400 | 114.6 | 1.3 | 1.15 | 114.29 | 114.6 | 113.46 | 3082 |
| 1725399000 | 113.3 | -4.24 | -3.61 | 113.08 | 114.64 | 112.53 | 14165 |
| 1725312600 | 117.54 | 5.02 | 4.46 | 113.76 | 117.54 | 112.34 | 111 |
| 1725053400 | 112.52 | -2.53 | -2.20 | 116 | 116 | 112.52 | 1658 |
| 1724967000 | 115.05 | 3.07 | 2.74 | 109 | 115.05 | 109 | 316 |
| 1724880600 | 111.98 | 2.07 | 1.88 | 109.78 | 111.98 | 109.56 | 95 |
| 1724794140 | 109.91 | -0.56 | -0.51 | 108.26 | 111.06 | 108.26 | 1949 |
| 1724707740 | 110.47 | 1.24 | 1.14 | 110.33 | 111.1 | 110 | 1265 |
| 1724448600 | 109.23 | -1.35 | -1.22 | 108.12 | 111.06 | 108.12 | 1360 |
| 1724362140 | 110.58 | 1.79 | 1.65 | 109.98 | 111.2 | 109.25 | 1039 |
| 1724275740 | 108.79 | 0.11 | 0.10 | 108.24 | 109.67 | 108.24 | 2137 |
| 1724189340 | 108.68 | 1.21 | 1.13 | 105.73 | 108.98 | 105.73 | 430 |
| 1724102940 | 107.47 | -0.32 | -0.30 | 107.63 | 107.91 | 106.53 | 358 |
| 1723843800 | 107.79 | 1.31 | 1.23 | 105.6 | 107.79 | 105.6 | 1286 |
| 1723757340 | 106.48 | -0.33 | -0.31 | 105.49 | 106.48 | 105.44 | 134 |
| 1723671000 | 106.81 | 0.77 | 0.73 | 105.5 | 107.25 | 105.1 | 222 |
| 1723584600 | 106.04 | -0.72 | -0.67 | 105.51 | 107.13 | 105.51 | 141 |
| 1723498200 | 106.76 | -3.46 | -3.14 | 106.5 | 106.76 | 105.38 | 322 |
| 1723239000 | 110.22 | 1.1 | 1.01 | 110.22 | 110.22 | 105.6 | 8393 |
| 1723152600 | 109.12 | -0.08 | -0.07 | 108.13 | 109.12 | 108.13 | 221 |
| 1723066200 | 109.2 | 0.12 | 0.11 | 109.08 | 110.28 | 108.86 | 143 |
| 1722979740 | 109.08 | -0.47 | -0.43 | 110.02 | 110.02 | 109.08 | 7225 |
| 1722893400 | 109.55 | -3.1 | -2.75 | 112.31 | 112.97 | 109.55 | 3862 |
| 1722634200 | 112.65 | 1.04 | 0.93 | 112.31 | 115.39 | 110.99 | 4784 |
| 1722547800 | 111.61 | 3.08 | 2.84 | 108.53 | 112.31 | 108.43 | 20416 |
| 1722461400 | 108.53 | 4.86 | 4.69 | 105.77 | 108.63 | 105.77 | 4020 |
| 1722374940 | 103.67 | -1.26 | -1.20 | 104.93 | 105.07 | 103.67 | 83 |
| 1722288600 | 104.93 | -0.22 | -0.21 | 105.71 | 105.71 | 104.23 | 204 |
| 1722029400 | 105.15 | 0.76 | 0.73 | 104.4 | 105.15 | 104 | 1237 |
| 1721943000 | 104.39 | -1.91 | -1.80 | 105.97 | 106.63 | 103.8 | 121 |
| 1721856600 | 106.3 | 1.75 | 1.67 | 103.4 | 107.5 | 102.51 | 3542 |
| 1721770140 | 104.55 | 2.69 | 2.64 | 101.66 | 104.55 | 100.98 | 304 |
| 1721683800 | 101.86 | 0.41 | 0.40 | 101.45 | 103 | 101.11 | 743 |
| 1721424600 | 101.45 | 1.16 | 1.16 | 98.28 | 101.45 | 98.28 | 5877 |
| 1721338200 | 100.29 | 3.32 | 3.42 | 98.85 | 100.29 | 98.85 | 705 |
| 1721251800 | 96.97 | -1.21 | -1.23 | 98.33 | 98.4 | 96.96 | 969 |
| 1721165340 | 98.18 | 1.7 | 1.76 | 97.39 | 98.18 | 96.3 | 662 |
| 1721079000 | 96.48 | -7.32 | -7.05 | 103.79 | 103.79 | 96.48 | 1629 |
| 1720819800 | 103.8 | 1.86 | 1.82 | 102.78 | 104.56 | 102.78 | 3013 |
| 1720733400 | 101.94 | 3.41 | 3.46 | 99.6 | 102.02 | 99.6 | 1187 |
| 1720647000 | 98.53 | 0.56 | 0.57 | 97.01 | 98.53 | 96.7 | 1303 |
| 1720560540 | 97.97 | -0.53 | -0.54 | 98.7 | 98.7 | 97.47 | 123 |
| 1720474200 | 98.5 | -0.3 | -0.30 | 98.5 | 98.93 | 98.02 | 283 |
| 1720215000 | 98.8 | -1.02 | -1.02 | 99.18 | 99.79 | 98.31 | 3529 |
| 1720128540 | 99.82 | -0.88 | -0.87 | 99.37 | 99.82 | 97.87 | 30 |
| 1720042200 | 100.7 | 0.88 | 0.88 | 98.7 | 100.9 | 98.7 | 370 |
| 1719955800 | 99.82 | 1.38 | 1.40 | 98.8 | 100.54 | 98.17 | 646 |
| 1719869400 | 98.44 | 0.2 | 0.20 | 100.42 | 100.42 | 98.24 | 14842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
