We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.26 | 3.25284374376 | 100.22 | 103.59 | 99.52 | 1136 | 101.16112011 | DR |
| 4 | -0.05 | -0.048295180141 | 103.53 | 105 | 96.03 | 2869 | 100.82388304 | DR |
| 12 | -10.94 | -9.56126551302 | 114.42 | 119.05 | 96.03 | 3551 | 106.88581682 | DR |
| 26 | -6.3 | -5.73875022773 | 109.78 | 121.68 | 96.03 | 4453 | 110.46389856 | DR |
| 52 | 34.7 | 50.4507124164 | 68.78 | 121.68 | 66.85 | 3660 | 103.38545464 | DR |
| 156 | 4 | 4.02090872537 | 99.48 | 121.68 | 62 | 2180 | 99.57166914 | DR |
| 260 | -193.46 | -65.1512089985 | 296.94 | 429.19 | 62 | 2201 | 109.34988316 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 103.48 | 3.96 | 3.98 | 99.53 | 103.48 | 99.53 | 231 |
| 1740691740 | 99.52 | -2.58 | -2.53 | 101.9 | 102.75 | 99.52 | 2464 |
| 1740605400 | 102.1 | -0.32 | -0.31 | 103.59 | 103.59 | 101.8 | 294 |
| 1740519000 | 102.42 | 0.76 | 0.75 | 102.28 | 102.66 | 102 | 246 |
| 1740432540 | 101.66 | -0.9 | -0.88 | 103.59 | 103.59 | 100.46 | 314 |
| 1740173400 | 102.56 | 2.51 | 2.51 | 100.22 | 102.56 | 100 | 2360 |
| 1740087000 | 100.05 | -1.44 | -1.42 | 99 | 100.17 | 99 | 181 |
| 1740000540 | 101.49 | 4.29 | 4.41 | 96.06 | 101.49 | 96.06 | 3061 |
| 1739914140 | 97.2 | -4.29 | -4.23 | 97.39 | 97.6 | 96.49 | 3317 |
| 1739827800 | 101.49 | 0 | 0.00 | 96.5 | 101.49 | 96.03 | 4418 |
| 1739568600 | 101.49 | 1.59 | 1.59 | 97.92 | 101.49 | 96.91 | 3680 |
| 1739482140 | 99.9 | -0.65 | -0.65 | 100.8 | 100.8 | 98.82 | 140 |
| 1739395740 | 100.55 | -2.94 | -2.84 | 99.97 | 100.74 | 99.26 | 2269 |
| 1739309400 | 103.49 | 0.04 | 0.04 | 103.49 | 103.49 | 99.61 | 1051 |
| 1739222940 | 103.45 | 4.65 | 4.71 | 98.4 | 103.45 | 98.4 | 153 |
| 1738963800 | 98.8 | -0.33 | -0.33 | 99.65 | 101 | 98.76 | 5979 |
| 1738877340 | 99.13 | -1.65 | -1.64 | 101.2 | 101.5 | 98.64 | 12528 |
| 1738790940 | 100.78 | -0.13 | -0.13 | 101.81 | 102.65 | 100.07 | 2846 |
| 1738704600 | 100.91 | -2.89 | -2.78 | 104.84 | 104.84 | 100.66 | 709 |
| 1738618200 | 103.8 | 0.1 | 0.10 | 103.7 | 105 | 102.8 | 10205 |
| 1738358940 | 103.7 | -0.3 | -0.29 | 103.53 | 104.74 | 102.96 | 1173 |
| 1738272540 | 104 | 0.5 | 0.48 | 106 | 106.43 | 104 | 1189 |
| 1738186200 | 103.5 | -6.92 | -6.27 | 103.33 | 105.07 | 103.33 | 1332 |
| 1738099740 | 110.42 | 1.92 | 1.77 | 109.5 | 110.42 | 102.77 | 221 |
| 1738013340 | 108.5 | 0.4 | 0.37 | 108.44 | 108.5 | 105.04 | 260 |
| 1737754200 | 108.1 | 2.1 | 1.98 | 101.44 | 109.39 | 99.57 | 16704 |
| 1737667740 | 106 | 0 | 0.00 | 102.2 | 106 | 101.04 | 281 |
| 1737581400 | 106 | -1.09 | -1.02 | 106.71 | 106.87 | 101.5 | 695 |
| 1737495000 | 107.09 | 2.07 | 1.97 | 106.59 | 108.6 | 106.59 | 2584 |
| 1737408600 | 105.02 | -3.24 | -2.99 | 106.33 | 109.99 | 105.02 | 4865 |
| 1737149400 | 108.26 | 0.05 | 0.05 | 108.21 | 109.46 | 107.69 | 7812 |
| 1737062940 | 108.21 | 3.92 | 3.76 | 105.1 | 108.21 | 104.39 | 339 |
| 1736976540 | 104.29 | -1.71 | -1.61 | 103.41 | 105.5 | 103 | 748 |
| 1736890140 | 106 | 0 | 0.00 | 101.5 | 106 | 101.25 | 1433 |
| 1736803740 | 106 | -2.75 | -2.53 | 102.7 | 106 | 100.32 | 2166 |
| 1736544540 | 108.75 | 1.85 | 1.73 | 106.67 | 108.75 | 102.34 | 5923 |
| 1736458140 | 106.9 | 0.97 | 0.92 | 105.92 | 108.51 | 105.92 | 15246 |
| 1736371740 | 105.93 | -0.83 | -0.78 | 105.92 | 107.91 | 105.92 | 88 |
| 1736285400 | 106.76 | -1.61 | -1.49 | 108.96 | 109.45 | 103 | 2980 |
| 1736198940 | 108.37 | -1.93 | -1.75 | 111.41 | 111.43 | 107 | 1043 |
| 1735939740 | 110.3 | 0.04 | 0.04 | 110.77 | 111.89 | 110.25 | 3760 |
| 1735853400 | 110.26 | -0.08 | -0.07 | 112.34 | 112.64 | 103.01 | 29873 |
| 1735594200 | 110.34 | -1.27 | -1.14 | 109.87 | 111.14 | 109.81 | 1219 |
| 1735334940 | 111.61 | -0.08 | -0.07 | 111.24 | 112.09 | 111.24 | 249 |
| 1735248540 | 111.69 | -0.07 | -0.06 | 112.77 | 112.77 | 111.63 | 247 |
| 1734989340 | 111.76 | 2.64 | 2.42 | 109.58 | 112.2 | 109.58 | 6036 |
| 1734730200 | 109.12 | -5.21 | -4.56 | 105.82 | 109.45 | 105.82 | 10275 |
| 1734643800 | 114.33 | 1.92 | 1.71 | 113.53 | 115.06 | 106.93 | 325 |
| 1734557400 | 112.41 | -0.71 | -0.63 | 111.56 | 112.64 | 111.24 | 4689 |
| 1734470940 | 113.12 | -1.93 | -1.68 | 112.02 | 113.12 | 109.68 | 1653 |
| 1734384540 | 115.05 | 0 | 0.00 | 115.06 | 115.06 | 110.72 | 361 |
| 1734125340 | 115.05 | 0.06 | 0.05 | 109.01 | 115.05 | 109.01 | 5378 |
| 1734039000 | 114.99 | -1.52 | -1.30 | 110.33 | 114.99 | 109.08 | 610 |
| 1733952540 | 116.51 | -2.54 | -2.13 | 111.96 | 116.51 | 109.89 | 1639 |
| 1733866140 | 119.05 | 5.09 | 4.47 | 113.3 | 119.05 | 110.99 | 243 |
| 1733779740 | 113.96 | 0.06 | 0.05 | 114.96 | 114.96 | 113.41 | 846 |
| 1733520600 | 113.9 | -0.78 | -0.68 | 114.42 | 115.44 | 113.9 | 5277 |
| 1733434200 | 114.68 | 1.25 | 1.10 | 113.42 | 114.84 | 112.7 | 632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
