We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.5 | -8.12076048533 | 104.67 | 105 | 93.85 | 3904 | 95.90195963 | DR |
| 4 | -9.28 | -8.8003793267 | 105.45 | 106 | 93.85 | 3223 | 99.24025797 | DR |
| 12 | -12.04 | -11.1265132613 | 108.21 | 111.33 | 93.85 | 2948 | 101.84229768 | DR |
| 26 | -16.57 | -14.6975341494 | 112.74 | 121.68 | 93.85 | 4756 | 108.66124747 | DR |
| 52 | 14.49 | 17.7399608227 | 81.68 | 121.68 | 80.72 | 3578 | 106.70615755 | DR |
| 156 | -3.82 | -3.8203820382 | 99.99 | 121.68 | 62 | 2185 | 99.55896034 | DR |
| 260 | -235.94 | -71.0427268074 | 332.11 | 429.19 | 62 | 2223 | 107.7660987 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744407000 | 96.17 | -1 | -1.03 | 97.42 | 98.16 | 95.68 | 6366 |
| 1744320600 | 97.17 | -2.18 | -2.19 | 98 | 99.33 | 97.17 | 2404 |
| 1744234200 | 99.35 | 4.92 | 5.21 | 95.4 | 99.35 | 93.85 | 2483 |
| 1744147800 | 94.43 | -1.87 | -1.94 | 97.67 | 98.92 | 94.43 | 10859 |
| 1744061400 | 96.3 | -1.95 | -1.98 | 96.12 | 97.38 | 94.41 | 2300 |
| 1743802200 | 98.25 | -2.65 | -2.63 | 104.67 | 105 | 97.61 | 1473 |
| 1743715800 | 100.9 | 0.71 | 0.71 | 98.18 | 102 | 98.18 | 10228 |
| 1743629400 | 100.19 | 2.52 | 2.58 | 100 | 100.93 | 99.71 | 442 |
| 1743542940 | 97.67 | -4.43 | -4.34 | 101.93 | 101.93 | 97.67 | 9473 |
| 1743456600 | 102.1 | 0.55 | 0.54 | 101.85 | 102.42 | 100.92 | 349 |
| 1743197400 | 101.55 | 2.85 | 2.89 | 101.8 | 102.05 | 101.01 | 243 |
| 1743111000 | 98.7 | -0.6 | -0.60 | 99.44 | 101.33 | 98.7 | 207 |
| 1743024600 | 99.3 | -4.87 | -4.68 | 99.37 | 100.19 | 98.93 | 5054 |
| 1742938200 | 104.17 | 3.66 | 3.64 | 100.82 | 104.17 | 97.59 | 1200 |
| 1742851740 | 100.51 | -0.02 | -0.02 | 102.31 | 102.31 | 100.3 | 2105 |
| 1742592600 | 100.53 | -0.47 | -0.47 | 101.36 | 101.36 | 100.43 | 3854 |
| 1742506200 | 101 | 1.63 | 1.64 | 101.32 | 101.32 | 100.06 | 106 |
| 1742419800 | 99.37 | -6.63 | -6.25 | 100.96 | 100.99 | 98.99 | 4158 |
| 1742333400 | 106 | 2.47 | 2.39 | 103.08 | 106 | 99.72 | 188 |
| 1742247000 | 103.53 | -2.19 | -2.07 | 104 | 104 | 101.42 | 1011 |
| 1741987800 | 105.72 | 0.57 | 0.54 | 105.45 | 105.72 | 104.43 | 6327 |
| 1741901400 | 105.15 | -0.38 | -0.36 | 106.46 | 106.46 | 104.24 | 366 |
| 1741814940 | 105.53 | -1.64 | -1.53 | 105.21 | 105.95 | 104.87 | 847 |
| 1741728600 | 107.17 | -4.16 | -3.74 | 111.33 | 111.33 | 106.86 | 924 |
| 1741642140 | 111.33 | 6.03 | 5.73 | 106 | 111.33 | 106 | 2390 |
| 1741382940 | 105.3 | 4.48 | 4.44 | 100.82 | 105.61 | 100.82 | 1199 |
| 1741296540 | 100.82 | -0.33 | -0.33 | 101.15 | 101.15 | 99.5 | 260 |
| 1741210140 | 101.15 | -2.33 | -2.25 | 103.48 | 103.48 | 100.87 | 4709 |
| 1740778200 | 103.48 | 3.96 | 3.98 | 99.53 | 103.48 | 99.53 | 231 |
| 1740691740 | 99.52 | -2.58 | -2.53 | 101.9 | 102.75 | 99.52 | 2464 |
| 1740605400 | 102.1 | -0.32 | -0.31 | 103.59 | 103.59 | 101.8 | 294 |
| 1740519000 | 102.42 | 0.76 | 0.75 | 102.28 | 102.66 | 102 | 246 |
| 1740432540 | 101.66 | -0.9 | -0.88 | 103.59 | 103.59 | 100.46 | 314 |
| 1740173400 | 102.56 | 2.51 | 2.51 | 100.22 | 102.56 | 100 | 2360 |
| 1740087000 | 100.05 | -1.44 | -1.42 | 99 | 100.17 | 99 | 181 |
| 1740000540 | 101.49 | 4.29 | 4.41 | 96.06 | 101.49 | 96.06 | 3061 |
| 1739914140 | 97.2 | -4.29 | -4.23 | 97.39 | 97.6 | 96.49 | 3317 |
| 1739827800 | 101.49 | 0 | 0.00 | 96.5 | 101.49 | 96.03 | 4418 |
| 1739568600 | 101.49 | 1.59 | 1.59 | 97.92 | 101.49 | 96.91 | 3680 |
| 1739482140 | 99.9 | -0.65 | -0.65 | 100.8 | 100.8 | 98.82 | 140 |
| 1739395740 | 100.55 | -2.94 | -2.84 | 99.97 | 100.74 | 99.26 | 2269 |
| 1739309400 | 103.49 | 0.04 | 0.04 | 103.49 | 103.49 | 99.61 | 1051 |
| 1739222940 | 103.45 | 4.65 | 4.71 | 98.4 | 103.45 | 98.4 | 153 |
| 1738963800 | 98.8 | -0.33 | -0.33 | 99.65 | 101 | 98.76 | 5979 |
| 1738877340 | 99.13 | -1.65 | -1.64 | 101.2 | 101.5 | 98.64 | 12528 |
| 1738790940 | 100.78 | -0.13 | -0.13 | 101.81 | 102.65 | 100.07 | 2846 |
| 1738704600 | 100.91 | -2.89 | -2.78 | 104.84 | 104.84 | 100.66 | 709 |
| 1738618200 | 103.8 | 0.1 | 0.10 | 103.7 | 105 | 102.8 | 10205 |
| 1738358940 | 103.7 | -0.3 | -0.29 | 103.53 | 104.74 | 102.96 | 1173 |
| 1738272540 | 104 | 0.5 | 0.48 | 106 | 106.43 | 104 | 1189 |
| 1738186200 | 103.5 | -6.92 | -6.27 | 103.33 | 105.07 | 103.33 | 1332 |
| 1738099740 | 110.42 | 1.92 | 1.77 | 109.5 | 110.42 | 102.77 | 221 |
| 1738013340 | 108.5 | 0.4 | 0.37 | 108.44 | 108.5 | 105.04 | 260 |
| 1737754200 | 108.1 | 2.1 | 1.98 | 101.44 | 109.39 | 99.57 | 16704 |
| 1737667740 | 106 | 0 | 0.00 | 102.2 | 106 | 101.04 | 281 |
| 1737581400 | 106 | -1.09 | -1.02 | 106.71 | 106.87 | 101.5 | 695 |
| 1737495000 | 107.09 | 2.07 | 1.97 | 106.59 | 108.6 | 106.59 | 2584 |
| 1737408600 | 105.02 | -3.24 | -2.99 | 106.33 | 109.99 | 105.02 | 4865 |
| 1737149400 | 108.26 | 0.05 | 0.05 | 108.21 | 109.46 | 107.69 | 7812 |
| 1737062940 | 108.21 | 3.92 | 3.76 | 105.1 | 108.21 | 104.39 | 339 |
| 1736976540 | 104.29 | -1.71 | -1.61 | 103.41 | 105.5 | 103 | 748 |
| 1736890140 | 106 | 0 | 0.00 | 101.5 | 106 | 101.25 | 1433 |
| 1736803740 | 106 | -2.75 | -2.53 | 102.7 | 106 | 100.32 | 2166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
