Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NSLU11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 189.40 | 1.40 | 0.74% | 189.68 | 189.69 | 187.20 | 968 |
| May 23 2024 | 188.00 | -0.80 | -0.42% | 188.85 | 189.00 | 188.00 | 544 |
| May 22 2024 | 188.80 | -1.40 | -0.74% | 188.73 | 189.34 | 188.70 | 341 |
| May 21 2024 | 190.20 | 1.22 | 0.65% | 188.98 | 190.21 | 188.98 | 63 |
| May 20 2024 | 188.98 | -0.02 | -0.01% | 189.00 | 189.00 | 187.80 | 733 |
| May 17 2024 | 189.00 | 1.53 | 0.82% | 187.64 | 189.39 | 187.64 | 328 |
| May 16 2024 | 187.47 | -2.30 | -1.21% | 189.77 | 190.84 | 187.20 | 304 |
| May 15 2024 | 189.77 | 1.57 | 0.83% | 188.90 | 189.82 | 188.20 | 56 |
| May 14 2024 | 188.20 | 0.90 | 0.48% | 189.38 | 189.38 | 187.23 | 331 |
| May 13 2024 | 187.30 | -1.86 | -0.98% | 189.38 | 189.39 | 187.30 | 352 |
| May 10 2024 | 189.16 | 0.20 | 0.11% | 187.26 | 189.16 | 187.20 | 133 |
| May 09 2024 | 188.96 | -0.33 | -0.17% | 191.90 | 191.90 | 188.50 | 297 |
| May 08 2024 | 189.29 | 3.14 | 1.69% | 186.44 | 189.29 | 186.44 | 747 |
| May 07 2024 | 186.15 | -4.86 | -2.54% | 187.02 | 188.76 | 184.87 | 487 |
| May 06 2024 | 191.01 | 6.82 | 3.70% | 185.82 | 197.99 | 182.81 | 2,720 |
| May 03 2024 | 184.19 | -1.32 | -0.71% | 185.52 | 185.53 | 182.88 | 285 |
| May 02 2024 | 185.51 | -2.35 | -1.25% | 187.85 | 187.85 | 182.53 | 408 |
| Apr 30 2024 | 187.86 | 3.67 | 1.99% | 184.49 | 187.86 | 184.49 | 321 |
| Apr 29 2024 | 184.19 | 1.19 | 0.65% | 183.44 | 184.48 | 182.25 | 597 |
| Apr 26 2024 | 183.00 | -1.67 | -0.90% | 182.30 | 184.50 | 182.25 | 471 |
| Apr 25 2024 | 184.67 | 0.93 | 0.51% | 182.26 | 184.70 | 182.04 | 451 |
| Apr 24 2024 | 183.74 | 0.15 | 0.08% | 183.60 | 184.00 | 182.02 | 832 |
| Apr 23 2024 | 183.59 | -3.88 | -2.07% | 183.82 | 186.00 | 183.59 | 641 |
| Apr 22 2024 | 187.47 | -0.53 | -0.28% | 188.00 | 188.00 | 183.59 | 1,002 |
| Apr 19 2024 | 188.00 | 3.97 | 2.16% | 184.04 | 188.00 | 184.00 | 719 |
| Apr 18 2024 | 184.03 | 0.20 | 0.11% | 184.30 | 184.85 | 184.01 | 208 |
| Apr 17 2024 | 183.83 | -1.16 | -0.63% | 184.98 | 184.99 | 183.76 | 153 |
| Apr 16 2024 | 184.99 | -0.59 | -0.32% | 185.00 | 185.16 | 183.02 | 469 |
| Apr 15 2024 | 185.58 | -0.32 | -0.17% | 185.90 | 187.02 | 185.00 | 542 |
| Apr 12 2024 | 185.90 | -0.07 | -0.04% | 186.25 | 187.39 | 185.50 | 733 |
| Apr 11 2024 | 185.97 | -1.09 | -0.58% | 187.44 | 188.39 | 185.66 | 1,668 |
| Apr 10 2024 | 187.06 | -1.11 | -0.59% | 189.95 | 189.98 | 186.95 | 1,651 |
| Apr 09 2024 | 188.17 | -1.59 | -0.84% | 189.80 | 189.96 | 188.08 | 873 |
| Apr 08 2024 | 189.76 | -1.18 | -0.62% | 190.94 | 191.23 | 189.62 | 898 |
| Apr 05 2024 | 190.94 | 1.64 | 0.87% | 188.51 | 190.96 | 188.51 | 213 |
| Apr 04 2024 | 189.30 | -1.63 | -0.85% | 191.00 | 191.06 | 189.30 | 593 |
| Apr 03 2024 | 190.93 | -0.25 | -0.13% | 190.99 | 191.17 | 189.46 | 155 |
| Apr 02 2024 | 191.18 | 3.17 | 1.69% | 190.27 | 191.19 | 189.00 | 307 |
| Apr 01 2024 | 188.01 | -5.93 | -3.06% | 192.31 | 192.48 | 186.02 | 3,734 |
| Mar 28 2024 | 193.94 | 1.07 | 0.55% | 192.87 | 194.07 | 192.05 | 222 |
| Mar 27 2024 | 192.87 | 0.31 | 0.16% | 192.92 | 193.00 | 191.35 | 423 |
| Mar 26 2024 | 192.56 | 0.33 | 0.17% | 191.21 | 193.01 | 191.19 | 331 |
| Mar 25 2024 | 192.23 | -0.02 | -0.01% | 192.25 | 194.47 | 191.20 | 468 |
| Mar 22 2024 | 192.25 | -0.57 | -0.30% | 192.82 | 192.99 | 191.27 | 351 |
| Mar 21 2024 | 192.82 | -0.15 | -0.08% | 193.19 | 193.20 | 192.01 | 181 |
| Mar 20 2024 | 192.97 | 0.28 | 0.15% | 191.38 | 193.00 | 191.38 | 215 |
| Mar 19 2024 | 192.69 | 1.09 | 0.57% | 192.00 | 192.70 | 191.20 | 262 |
| Mar 18 2024 | 191.60 | -1.38 | -0.72% | 192.99 | 193.01 | 191.36 | 648 |
| Mar 15 2024 | 192.98 | 0.12 | 0.06% | 192.86 | 194.47 | 192.02 | 508 |
| Mar 14 2024 | 192.86 | -0.35 | -0.18% | 192.81 | 193.68 | 192.77 | 140 |
| Mar 13 2024 | 193.21 | 0.01 | 0.01% | 192.51 | 193.21 | 192.51 | 154 |
| Mar 12 2024 | 193.20 | 0.15 | 0.08% | 192.28 | 193.39 | 192.12 | 756 |
| Mar 11 2024 | 193.05 | 0.09 | 0.05% | 193.00 | 193.15 | 191.00 | 536 |
| Mar 08 2024 | 192.96 | 0.98 | 0.51% | 191.02 | 192.97 | 191.02 | 285 |
| Mar 07 2024 | 191.98 | 0.18 | 0.09% | 191.80 | 192.36 | 191.04 | 517 |
| Mar 06 2024 | 191.80 | -0.48 | -0.25% | 191.00 | 192.36 | 191.00 | 810 |
| Mar 05 2024 | 192.28 | 1.40 | 0.73% | 190.87 | 192.35 | 190.27 | 581 |
| Mar 04 2024 | 190.88 | -1.47 | -0.76% | 192.33 | 192.35 | 190.09 | 229 |
| Mar 01 2024 | 192.35 | -1.89 | -0.97% | 192.62 | 192.62 | 189.00 | 250 |
| Feb 29 2024 | 194.24 | 0.85 | 0.44% | 193.40 | 194.40 | 193.00 | 276 |
| Feb 28 2024 | 193.39 | 0.39 | 0.20% | 194.39 | 194.40 | 190.33 | 593 |
| Feb 27 2024 | 193.00 | 1.02 | 0.53% | 191.98 | 193.00 | 191.06 | 269 |
| Feb 26 2024 | 191.98 | -1.23 | -0.64% | 193.21 | 193.21 | 189.16 | 2,799 |
