We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -5.87 | -12.3345240597 | 47.59 | 47.59 | 40 | 15 | 44.32396552 | DR |
| 26 | -5.87 | -12.3345240597 | 47.59 | 47.59 | 40 | 15 | 44.32396552 | DR |
| 52 | -5.87 | -12.3345240597 | 47.59 | 47.59 | 40 | 15 | 44.32396552 | DR |
| 156 | -5.87 | -12.3345240597 | 47.59 | 47.59 | 40 | 15 | 44.32396552 | DR |
| 260 | -5.87 | -12.3345240597 | 47.59 | 47.59 | 40 | 15 | 44.32396552 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568540 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1739482140 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1739395740 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1739309340 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1739222940 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1738963740 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1738877340 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1738790940 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1738704540 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1738618140 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1738358940 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1738272540 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1738186140 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1738099740 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1738013340 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1737754140 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1737667740 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1737581340 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1737494940 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1737408540 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1737149340 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1737062940 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1736976540 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1736890140 | 41.72 | 0.76 | 1.86 | 41.72 | 41.72 | 41.72 | 3 |
| 1736803740 | 40.96 | 0 | 0.00 | 40.96 | 40.96 | 40.96 | 0 |
| 1736544540 | 40.96 | 0.96 | 2.40 | 40.96 | 40.96 | 40.96 | 2 |
| 1736458140 | 40 | -3.4 | -7.83 | 40 | 40 | 40 | 2 |
| 1736371800 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1736285400 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1736199000 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1735939800 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1735853400 | 43.4 | -0.24 | -0.55 | 43.4 | 43.4 | 43.4 | 2 |
| 1735594200 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1735335000 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1735248600 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1734989400 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1734730200 | 43.64 | 0.36 | 0.83 | 43.64 | 43.64 | 43.64 | 3 |
| 1734643800 | 43.28 | -0.07 | -0.16 | 43.28 | 43.28 | 43.28 | 2 |
| 1734557340 | 43.35 | 0 | 0.00 | 43.35 | 43.35 | 43.35 | 0 |
| 1734470940 | 43.35 | 0 | 0.00 | 43.35 | 43.35 | 43.35 | 0 |
| 1734384540 | 43.35 | -1.89 | -4.18 | 43.35 | 43.35 | 43.35 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
