Bonhill Quote - BONH

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.66

Bid

0.70

Ask

0.75

Volume

0.00

0.00 Day's Range 0.00

0.66 52 Week Range 0.66

Previous Close

0.66

Open

Last Trade

(O)

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

VWAP

AIM Cancellation - BONHILL GROUP PLC

AIM 31 July 2023 NOTICE 31/07/2023 - 07:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the Company the following securities have been cancelled from trading on AIM...

Bonhill Group PLC Holding(s) in Company

Bonhill Group PLC 28 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Bonhill Group PLC Holding(s) in Company

Bonhill Group PLC 25 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

FTSE Russell Bonhill Group

FTSE Russell 24 July 2023 Bonhill Group (UK): Constituent Deletion Changes in FTSE UK Index Series 24 July 2023 Subject to the expected cancellation of trading on AIM for Bonhill Group (UK...

Bonhill Group PLC Holding(s) in Company

Bonhill Group PLC 21 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Bonhill Group closes tender offer, raises GBP3.9 million

Bonhill Group PLC on Wednesday said it has raised GBP3.9 million through a tender of 38.8 million shares priced at 10 ...

Bonhill Group PLC Result of Tender Offer

Bonhill Group PLC 19 July 2023 19 July 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

Bonhill Group PLC Notice of GM

Bonhill Group PLC 06 July 2023 6 July 2023 Bonhill Group plc ("Bonhill", the "Company" or the "Group") Notice of General Meeting ("GM") Bonhill (AIM:...

Bonhill Group PLC Result of AGM

Bonhill Group PLC 05 July 2023 5 July 2023 Bonhill Group plc ("Bonhill", the "Company" or the "Group") Result of Annual General Meeting ("AGM") Bonhill...

Bonhill Group PLC Notification of Major Holdings

Bonhill Group PLC 30 June 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.66	0.66	0.66	0	0	DE
4	0	0	0.66	0.66	0.66	0	0	DE
12	0	0	0.66	0.66	0.66	0	0	DE
26	0	0	0.66	0.66	0.66	0	0	DE
52	0	0	0.66	0.66	0.66	0	0	DE
156	-8.09	-92.4571428571	8.75	10.5	0.45	87515	4.3004261	DE
260	-37.84	-98.2857142857	38.5	41	0.45	126559	7.75728449	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DGIDg Innovate Plc	0.1175p (23.68%)	353.42M
OMIOrosur Mining Inc	3.80p (20.63%)	1.84M
ATGAuction Technology Group Plc	505.00p (14.64%)	532.51k
PXSProvexis Plc	0.80p (13.88%)	414.13k
MOTRMotorpoint Group Plc	132.00p (12.58%)	179.7k
HEXHelix Exploration Plc	16.25p (-25.80%)	3.95M
SLFRSlf Realisation Fund Limited	1.00p (-15.25%)	1.01M
GALGalantas Gold Corporation	4.25p (-12.82%)	204
NFXNuformix Plc	0.055p (-10.57%)	8.94M
FARFerro-alloy Resources Limited	6.05p (-10.37%)	1.02M
ORCPOracle Power Plc	0.0325p (8.33%)	1.44B
DGIDg Innovate Plc	0.1175p (23.68%)	353.42M
TRPTower Resources Plc	0.028p (1.82%)	146.52M
MSMNMosman Oil And Gas Limited	0.0365p (-3.95%)	144.77M
NTVONativo Resources Plc	0.0025p (0.00%)	87.79M