Bonhill Share Price - BONH

1.45 (9.83%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bonhill Group Plc BONH London Ordinary Share GB00BFWYSS80 ORD 1P
  Price Change Price Change % Stock Price Last Trade
1.45 9.83% 16.20 08:44:39
Open Price Low Price High Price Close Price Previous Close
14.75 14.75 16.50 16.20 14.75
Bid Price Ask Price Spread News
15.40 17.00 1.60 - -
Trades Stocks Traded Average Volume 52 Week Range
21 504,083 - 5.25 - 16.50
Last Trade Type Quantity Price Currency
10:36:28 O 50,000 15.40p GBX
Industry Sector

Bonhill Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
15.97Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bonhill News

Date Time Source News Article
4/13/202109:54Alliance NewsEXECUTIVE CHANGES: New chairs for Naked Wines, Countryside..
4/13/202101:30Alliance News*Bonhill Group Non-Executive Chair Neil Sachdev to leave
4/13/202101:00UK Regulatory (RNS & others)Bonhill Group PLC Proposed Board Changes
3/29/202114:18Alliance NewsIN BRIEF: Bonhill US unit gets loans under Paycheck..
3/29/202107:11UK Regulatory (RNS & others)Bonhill Group PLC PPP2 Loan Received
3/26/202106:07UK Regulatory (RNS & others)Bonhill Group PLC Holding(s) in Company
3/24/202113:33Alliance NewsTRADING UPDATES: CPPGroup recommences dividend; TClarke..

Bonhill Discussion Forums - BONH

No Forum Threads FoundAdd a New Thread

Historical BONH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.2516.5013.2514.08259,0862.9522.26%
1 Month11.7516.5011.4012.91379,5124.4537.87%
3 Months11.5016.508.5011.71228,8674.7040.87%
6 Months6.37516.505.259.43396,2279.83154.12%
1 Year6.0016.505.258.82306,53710.20170.0%
3 Years110.00152.005.2530.41177,549-93.80-85.27%
5 Years65.00195.005.2568.94252,871-48.80-75.08%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 08:46:14