Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ODPV3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 11.98 | -0.22 | -1.80% | 12.01 | 12.22 | 11.98 | 1,426,000 |
| May 15 2024 | 12.20 | -0.06 | -0.49% | 12.20 | 12.39 | 12.09 | 772,700 |
| May 14 2024 | 12.26 | 0.13 | 1.07% | 12.09 | 12.38 | 11.94 | 1,718,400 |
| May 13 2024 | 12.13 | -0.12 | -0.98% | 12.18 | 12.27 | 12.03 | 1,273,200 |
| May 10 2024 | 12.25 | -0.05 | -0.41% | 12.20 | 12.33 | 12.15 | 2,128,400 |
| May 09 2024 | 12.30 | 0.10 | 0.82% | 12.19 | 12.37 | 12.11 | 2,053,400 |
| May 08 2024 | 12.20 | 0.00 | 0.00% | 12.24 | 12.30 | 11.97 | 2,118,600 |
| May 07 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.39 | 12.18 | 1,204,000 |
| May 06 2024 | 12.20 | 0.06 | 0.49% | 12.04 | 12.30 | 12.04 | 1,409,900 |
| May 03 2024 | 12.14 | 0.16 | 1.34% | 12.09 | 12.30 | 12.02 | 1,470,800 |
| May 02 2024 | 11.98 | 0.08 | 0.67% | 12.01 | 12.09 | 11.85 | 1,216,500 |
| Apr 30 2024 | 11.90 | 0.01 | 0.08% | 11.86 | 12.05 | 11.86 | 2,422,600 |
| Apr 29 2024 | 11.89 | 0.09 | 0.76% | 11.69 | 11.96 | 11.67 | 953,800 |
| Apr 26 2024 | 11.80 | 0.29 | 2.52% | 11.55 | 11.82 | 11.52 | 879,700 |
| Apr 25 2024 | 11.51 | 0.40 | 3.60% | 11.08 | 11.54 | 11.06 | 1,087,900 |
| Apr 24 2024 | 11.11 | 0.18 | 1.65% | 10.94 | 11.11 | 10.89 | 1,612,000 |
| Apr 23 2024 | 10.93 | 0.09 | 0.83% | 10.83 | 11.01 | 10.82 | 2,587,000 |
| Apr 22 2024 | 10.84 | -0.01 | -0.09% | 10.85 | 10.97 | 10.83 | 1,635,800 |
| Apr 19 2024 | 10.85 | 0.05 | 0.46% | 10.79 | 11.01 | 10.78 | 1,877,300 |
| Apr 18 2024 | 10.80 | 0.06 | 0.56% | 10.80 | 10.94 | 10.70 | 925,100 |
| Apr 17 2024 | 10.74 | -0.13 | -1.20% | 10.88 | 10.95 | 10.49 | 1,028,700 |
| Apr 16 2024 | 10.87 | 0.09 | 0.83% | 10.71 | 10.92 | 10.57 | 1,349,900 |
| Apr 15 2024 | 10.78 | -0.90 | -7.71% | 10.90 | 10.92 | 10.68 | 2,102,900 |
| Apr 12 2024 | 11.68 | 0.07 | 0.60% | 11.70 | 11.75 | 11.50 | 2,155,200 |
| Apr 11 2024 | 11.61 | -0.15 | -1.28% | 11.78 | 11.78 | 11.48 | 1,800,300 |
| Apr 10 2024 | 11.76 | 0.01 | 0.09% | 11.75 | 11.82 | 11.50 | 2,617,700 |
| Apr 09 2024 | 11.75 | -0.31 | -2.57% | 12.01 | 12.03 | 11.66 | 1,321,100 |
| Apr 08 2024 | 12.06 | 0.09 | 0.75% | 12.02 | 12.07 | 11.80 | 1,854,400 |
| Apr 05 2024 | 11.97 | -0.03 | -0.25% | 12.03 | 12.06 | 11.90 | 474,000 |
| Apr 04 2024 | 12.00 | 0.05 | 0.42% | 12.30 | 12.61 | 11.89 | 1,139,800 |
| Apr 03 2024 | 11.95 | -0.10 | -0.83% | 12.05 | 12.18 | 11.77 | 1,242,000 |
| Apr 02 2024 | 12.05 | -0.05 | -0.41% | 12.12 | 12.22 | 11.88 | 1,637,500 |
| Apr 01 2024 | 12.10 | -0.06 | -0.49% | 12.16 | 12.22 | 12.03 | 894,000 |
| Mar 28 2024 | 12.16 | 0.21 | 1.76% | 12.03 | 12.26 | 11.68 | 3,244,900 |
| Mar 27 2024 | 11.95 | 0.38 | 3.28% | 11.46 | 12.03 | 11.46 | 2,387,600 |
| Mar 26 2024 | 11.57 | -0.42 | -3.50% | 11.97 | 12.03 | 11.46 | 1,368,700 |
| Mar 25 2024 | 11.99 | -0.64 | -5.07% | 12.62 | 12.62 | 11.98 | 712,900 |
| Mar 22 2024 | 12.63 | 0.07 | 0.56% | 12.60 | 12.65 | 12.56 | 794,600 |
| Mar 21 2024 | 12.56 | -0.14 | -1.10% | 12.71 | 12.74 | 12.49 | 896,700 |
| Mar 20 2024 | 12.70 | 0.03 | 0.24% | 12.71 | 12.75 | 12.68 | 1,789,700 |
| Mar 19 2024 | 12.67 | -0.01 | -0.08% | 12.80 | 12.80 | 12.60 | 903,000 |
| Mar 18 2024 | 12.68 | -0.05 | -0.39% | 12.73 | 12.88 | 12.66 | 1,058,900 |
| Mar 15 2024 | 12.73 | -0.10 | -0.78% | 12.71 | 12.85 | 12.68 | 1,543,900 |
| Mar 14 2024 | 12.83 | -0.14 | -1.08% | 13.00 | 13.00 | 12.61 | 1,890,100 |
| Mar 13 2024 | 12.97 | -0.03 | -0.23% | 12.99 | 13.05 | 12.81 | 1,041,300 |
| Mar 12 2024 | 13.00 | 0.09 | 0.70% | 13.00 | 13.02 | 12.92 | 547,500 |
| Mar 11 2024 | 12.91 | -0.15 | -1.15% | 13.02 | 13.05 | 12.90 | 1,795,500 |
| Mar 08 2024 | 13.06 | 0.25 | 1.95% | 12.65 | 13.08 | 12.60 | 1,692,000 |
| Mar 07 2024 | 12.81 | 0.11 | 0.87% | 12.75 | 12.88 | 12.69 | 1,879,600 |
| Mar 06 2024 | 12.70 | 0.15 | 1.20% | 12.60 | 12.82 | 12.54 | 3,639,900 |
| Mar 05 2024 | 12.55 | 0.17 | 1.37% | 12.44 | 12.62 | 12.40 | 2,443,100 |
| Mar 04 2024 | 12.38 | -0.13 | -1.04% | 12.51 | 12.83 | 12.22 | 2,800,600 |
| Mar 01 2024 | 12.51 | 0.46 | 3.82% | 12.06 | 12.63 | 12.03 | 2,412,800 |
| Feb 29 2024 | 12.05 | -0.02 | -0.17% | 12.00 | 12.32 | 11.79 | 2,168,600 |
| Feb 28 2024 | 12.07 | -0.21 | -1.71% | 12.20 | 12.32 | 11.99 | 2,026,000 |
| Feb 27 2024 | 12.28 | 0.13 | 1.07% | 12.20 | 12.28 | 11.95 | 3,076,700 |
| Feb 26 2024 | 12.15 | -0.65 | -5.08% | 12.80 | 12.80 | 12.13 | 1,092,100 |
| Feb 23 2024 | 12.80 | -0.30 | -2.29% | 13.07 | 13.07 | 12.77 | 456,600 |
| Feb 22 2024 | 13.10 | -0.02 | -0.15% | 13.15 | 13.17 | 12.93 | 776,400 |
| Feb 21 2024 | 13.12 | 0.12 | 0.92% | 13.02 | 13.18 | 12.92 | 782,900 |
| Feb 20 2024 | 13.00 | 0.00 | 0.00% | 12.98 | 13.04 | 12.92 | 1,340,400 |
| Feb 19 2024 | 13.00 | -0.20 | -1.52% | 13.20 | 13.22 | 12.88 | 636,900 |
