S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Brazil
BOV
Orama Ficf Inc de Inv em Infraestrutura Renda Fixa (OGIN11)
Orama Ficf Inc de Inv em Infraestrutura Renda Fixa (OGIN11) Historical

OGIN11 Orama Ficf Inc de Inv em Infraestrutura Renda Fixa

9.73

0.02 (0.21%)

Last Updated: 10:17:24

Delayed by 15 minutes

OGIN11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	9.71	0.03	0.31%	9.70	9.73	9.65	7,632
May 16 2024	9.68	-0.02	-0.21%	9.69	9.71	9.67	6,269
May 15 2024	9.70	0.03	0.31%	9.67	9.70	9.65	8,471
May 14 2024	9.67	0.02	0.21%	9.70	9.70	9.65	5,423
May 13 2024	9.65	-0.09	-0.92%	9.70	9.74	9.62	11,711
May 10 2024	9.74	0.01	0.10%	9.73	9.74	9.67	6,573
May 09 2024	9.73	-0.01	-0.10%	9.74	9.74	9.65	12,890
May 08 2024	9.74	0.00	0.00%	9.70	9.75	9.67	20,672
May 07 2024	9.74	-0.01	-0.10%	9.75	9.75	9.69	18,834
May 06 2024	9.75	-0.05	-0.51%	9.80	9.84	9.71	12,838
May 03 2024	9.80	0.01	0.10%	9.76	9.85	9.72	5,552
May 02 2024	9.79	-0.12	-1.21%	9.89	9.89	9.71	12,210
Apr 30 2024	9.91	0.08	0.81%	9.86	9.92	9.86	14,934
Apr 29 2024	9.83	-0.03	-0.30%	9.85	9.90	9.76	20,818
Apr 26 2024	9.86	0.06	0.61%	9.87	9.89	9.80	10,642
Apr 25 2024	9.80	-0.07	-0.71%	9.88	9.89	9.80	6,104
Apr 24 2024	9.87	0.00	0.00%	9.88	9.90	9.75	23,348
Apr 23 2024	9.87	0.06	0.61%	9.87	9.88	9.81	4,302
Apr 22 2024	9.81	-0.02	-0.20%	9.79	9.89	9.79	21,915
Apr 19 2024	9.83	0.00	0.00%	9.83	9.85	9.80	11,191
Apr 18 2024	9.83	-0.01	-0.10%	9.84	9.84	9.74	8,888
Apr 17 2024	9.84	0.01	0.10%	9.82	9.87	9.74	17,357
Apr 16 2024	9.83	-0.06	-0.61%	9.90	9.90	9.77	9,188
Apr 15 2024	9.89	0.03	0.30%	9.75	9.90	9.75	12,057
Apr 12 2024	9.86	0.02	0.20%	9.84	9.89	9.76	8,943
Apr 11 2024	9.84	0.01	0.10%	9.83	9.86	9.72	7,335
Apr 10 2024	9.83	0.04	0.41%	9.86	9.86	9.71	14,268
Apr 09 2024	9.79	0.04	0.41%	9.74	9.83	9.67	11,041
Apr 08 2024	9.75	-0.07	-0.71%	9.70	9.83	9.66	18,956
Apr 05 2024	9.82	0.05	0.51%	9.77	9.85	9.67	17,046
Apr 04 2024	9.77	-0.02	-0.20%	9.80	9.80	9.65	9,795
Apr 03 2024	9.79	0.00	0.00%	9.79	9.80	9.70	3,738
Apr 02 2024	9.79	-0.01	-0.10%	9.82	9.83	9.60	20,559
Apr 01 2024	9.80	-0.20	-2.00%	9.85	9.87	9.70	24,537
Mar 28 2024	10.00	0.29	2.99%	9.75	10.00	9.75	10,073
Mar 27 2024	9.71	0.10	1.04%	9.85	9.88	9.70	8,027
Mar 26 2024	9.61	-0.14	-1.44%	9.75	9.87	9.61	9,218
Mar 25 2024	9.75	0.04	0.41%	9.60	9.75	9.57	46,366
Mar 22 2024	9.71	0.09	0.94%	9.67	9.75	9.60	21,470
Mar 21 2024	9.62	-0.02	-0.21%	9.65	9.65	9.50	12,463
Mar 20 2024	9.64	0.04	0.42%	9.60	9.64	9.45	14,839
Mar 19 2024	9.60	0.14	1.48%	9.64	9.64	9.46	53,462
Mar 18 2024	9.46	-0.11	-1.15%	9.57	9.63	9.46	5,231
Mar 15 2024	9.57	0.07	0.74%	9.50	9.58	9.42	7,478
Mar 14 2024	9.50	0.07	0.74%	9.48	9.50	9.42	31,837
Mar 13 2024	9.43	0.02	0.21%	9.50	9.50	9.40	21,721
Mar 12 2024	9.41	-0.07	-0.74%	9.48	9.50	9.35	14,213
Mar 11 2024	9.48	0.15	1.61%	9.45	9.48	9.33	11,248
Mar 08 2024	9.33	-0.15	-1.58%	9.48	9.50	9.30	16,510
Mar 07 2024	9.48	0.00	0.00%	9.48	9.50	9.33	19,891
Mar 06 2024	9.48	0.00	0.00%	9.50	9.50	9.40	4,128
Mar 05 2024	9.48	0.04	0.42%	9.44	9.50	9.44	13,694
Mar 04 2024	9.44	-0.02	-0.21%	9.47	9.50	9.28	12,939
Mar 01 2024	9.46	0.01	0.11%	9.40	9.59	9.32	5,486
Feb 29 2024	9.45	0.00	0.00%	9.47	9.56	9.40	26,267
Feb 28 2024	9.45	0.05	0.53%	9.40	9.50	9.28	17,325
Feb 27 2024	9.40	0.10	1.08%	9.24	9.44	9.24	16,081
Feb 26 2024	9.30	0.07	0.76%	9.30	9.45	9.21	55,023
Feb 23 2024	9.23	0.02	0.22%	9.26	9.30	9.20	28,984
Feb 22 2024	9.21	0.00	0.00%	9.28	9.30	9.19	27,395
Feb 21 2024	9.21	-0.02	-0.22%	9.25	9.30	9.19	24,817
Feb 20 2024	9.23	0.00	0.00%	9.24	9.25	9.16	6,169

Orama Ficf Inc de Inv em...

Omega Alpha SPAC

Bund Tf 2,4% Nv30 Eur

Virtus Newfleet Muti Sec...

MG RE Invest Bonds 4.50%...

M and F Bancorp (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions