We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 6.65 | 0.2 | 3.10 | 6.74 | 6.75 | 6.64 | 577000 |
| 1745530200 | 6.45 | 0.61 | 10.45 | 6.05 | 6.45 | 6.05 | 653900 |
| 1745443740 | 5.84 | 0.11 | 1.92 | 5.83 | 5.84 | 5.83 | 88700 |
| 1745357400 | 5.73 | 0.14 | 2.50 | 5.72 | 5.73 | 5.72 | 500000 |
| 1744925400 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1744839000 | 5.59 | 0.01 | 0.18 | 5.71 | 5.72 | 5.58 | 1049600 |
| 1744752600 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1744666200 | 5.58 | 0.31 | 5.88 | 5.57 | 5.58 | 5.57 | 10000 |
| 1744407000 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1744320600 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1744234200 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1744147800 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1744061400 | 5.2699999 | -0.28 | -5.05 | 5.25 | 5.2699999 | 5.25 | 489400 |
| 1743802200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1743715800 | 5.55 | -0.15 | -2.63 | 5.54 | 5.55 | 5.54 | 1800 |
| 1743629400 | 5.7 | 0.23 | 4.20 | 5.69 | 5.7 | 5.69 | 201100 |
| 1743543000 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1743456600 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1743197400 | 5.47 | -0.23 | -4.04 | 5.46 | 5.47 | 5.46 | 50000 |
| 1743111000 | 5.7 | 0.16 | 2.89 | 5.76 | 5.85 | 5.65 | 709000 |
| 1743024600 | 5.54 | -0.02 | -0.36 | 5.53 | 5.54 | 5.53 | 1800 |
| 1742938200 | 5.5599999 | -0.11 | -1.94 | 5.7699999 | 5.78 | 5.55 | 550000 |
| 1742851740 | 5.67 | -0.15 | -2.58 | 5.66 | 5.67 | 5.66 | 477000 |
| 1742592600 | 5.82 | -0.01 | -0.17 | 5.8099999 | 5.82 | 5.8099999 | 2000 |
| 1742506200 | 5.83 | 0.44 | 8.16 | 5.82 | 5.83 | 5.82 | 59600 |
| 1742419800 | 5.39 | -0.39 | -6.75 | 5.38 | 5.39 | 5.38 | 1000000 |
| 1742333340 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1742246940 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1741987740 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1741901340 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1741814940 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1741728540 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1741642140 | 5.78 | 0.81 | 16.30 | 5.33 | 5.78 | 5.33 | 15400 |
| 1741382940 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1741296540 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1741210140 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1740778140 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1740691740 | 4.97 | -0.73 | -12.81 | 5.69 | 5.7 | 4.96 | 504000 |
| 1740605400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1740519000 | 5.7 | 0.05 | 0.88 | 5.55 | 5.7 | 5.55 | 510000 |
| 1740432540 | 5.65 | 0.59 | 11.66 | 5.5199999 | 5.65 | 5.5199999 | 501000 |
| 1740173400 | 5.0599999 | 1.8 | 55.21 | 5.24 | 5.25 | 5.05 | 10500 |
| 1740087000 | 3.2599999 | 0.21 | 6.89 | 3.25 | 3.2599999 | 3.25 | 49600 |
| 1740000540 | 3.05 | 0.97 | 46.63 | 3.04 | 3.05 | 3.04 | 1000000 |
| 1739914200 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1739827800 | 2.08 | 0.14 | 7.22 | 2.07 | 2.08 | 2.07 | 200 |
| 1739568600 | 1.94 | 0.06 | 3.19 | 1.91 | 1.94 | 1.91 | 150000 |
| 1739482140 | 1.88 | -0.04 | -2.08 | 1.77 | 1.88 | 1.77 | 327000 |
| 1739395740 | 1.92 | -0.1 | -4.95 | 1.87 | 1.92 | 1.87 | 420000 |
| 1739309400 | 2.02 | 0.01 | 0.50 | 2.04 | 2.05 | 2.0099999 | 22000 |
| 1739222940 | 2.0099999 | -0.04 | -1.95 | 2.02 | 2.0299999 | 2 | 122400 |
| 1738963800 | 2.05 | -0.1 | -4.65 | 2.32 | 2.33 | 2.04 | 6000 |
| 1738877400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1738791000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1738704600 | 2.15 | -0.02 | -0.92 | 2.13 | 2.15 | 2.13 | 155000 |
| 1738618140 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1738358940 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1738272540 | 2.17 | 0.03 | 1.40 | 2.09 | 2.17 | 2.07 | 73500 |
| 1738186200 | 2.14 | -0.29 | -11.93 | 2.08 | 2.2599999 | 2.08 | 397000 |
| 1738099740 | 2.43 | -0.19 | -7.25 | 2.42 | 2.43 | 2.42 | 4000 |
| 1738013340 | 2.62 | 0.33 | 14.41 | 2.37 | 2.62 | 2.37 | 33000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
