We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.98 | 1.71487603306 | 290.4 | 295.38 | 290.4 | 10 | 290.4 | DR |
| 4 | 4.98 | 1.71487603306 | 290.4 | 295.38 | 290.4 | 12 | 290.4 | DR |
| 12 | -50.4 | -14.5757418011 | 345.78 | 345.78 | 290.4 | 17 | 321.28821429 | DR |
| 26 | -59.62 | -16.7943661972 | 355 | 391.95 | 290.4 | 22 | 361.09952297 | DR |
| 52 | 11.18 | 3.93384940183 | 284.2 | 391.95 | 284.2 | 15 | 356.51273011 | DR |
| 156 | 27.38 | 10.2164179104 | 268 | 391.95 | 192.08 | 105 | 237.18298119 | DR |
| 260 | 134.38 | 83.4658385093 | 161 | 391.95 | 161 | 109 | 253.80601795 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 290.39999 | 0 | 0.00 | 290.39999 | 290.39999 | 290.39999 | 0 |
| 1745530200 | 290.39999 | 0 | 0.00 | 290.39999 | 290.39999 | 290.39999 | 10 |
| 1745443800 | 290.39999 | 0 | 0.00 | 290.39999 | 290.39999 | 290.39999 | 0 |
| 1745357400 | 290.39999 | 0 | 0.00 | 290.39999 | 290.39999 | 290.39999 | 0 |
| 1744925400 | 290.39999 | 0 | 0.00 | 290.39999 | 290.39999 | 290.39999 | 0 |
| 1744839000 | 290.39999 | 0 | 0.00 | 290.39999 | 290.39999 | 290.39999 | 0 |
| 1744752600 | 290.39999 | 0 | 0.00 | 290.39999 | 290.39999 | 290.39999 | 0 |
| 1744666200 | 290.39999 | 0 | 0.00 | 290.39999 | 290.39999 | 290.39999 | 0 |
| 1744407000 | 290.39999 | 0 | 0.00 | 290.39999 | 290.39999 | 290.39999 | 0 |
| 1744320600 | 290.39999 | -24.6 | -7.81 | 290.39999 | 290.39999 | 290.39999 | 14 |
| 1744234200 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1744147800 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1744061400 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1743802200 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1743715800 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1743629400 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1743543000 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1743456600 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1743197400 | 315 | 3.21 | 1.03 | 315 | 315 | 315 | 1 |
| 1743111000 | 311.79 | 0 | 0.00 | 311.79 | 311.79 | 311.79 | 0 |
| 1743024600 | 311.79 | 0 | 0.00 | 311.79 | 311.79 | 311.79 | 0 |
| 1742938200 | 311.79 | 0 | 0.00 | 311.79 | 311.79 | 311.79 | 0 |
| 1742851800 | 311.79 | 0 | 0.00 | 311.79 | 311.79 | 311.79 | 0 |
| 1742592600 | 311.79 | 0 | 0.00 | 311.79 | 311.79 | 311.79 | 0 |
| 1742506200 | 311.79 | 0 | 0.00 | 311.79 | 311.79 | 311.79 | 0 |
| 1742419800 | 311.79 | 0 | 0.00 | 311.79 | 311.79 | 311.79 | 0 |
| 1742333400 | 311.79 | 0 | 0.00 | 311.79 | 311.79 | 311.79 | 0 |
| 1742247000 | 311.79 | 0 | 0.00 | 311.79 | 311.79 | 311.79 | 0 |
| 1741987800 | 311.79 | 0 | 0.00 | 311.79 | 311.79 | 311.79 | 0 |
| 1741901400 | 311.79 | -6.99 | -2.19 | 311.79 | 311.79 | 311.79 | 2 |
| 1741814940 | 318.77999 | 0 | 0.00 | 318.77999 | 318.77999 | 318.77999 | 0 |
| 1741728540 | 318.77999 | 0 | 0.00 | 318.77999 | 318.77999 | 318.77999 | 0 |
| 1741642140 | 318.77999 | 0 | 0.00 | 318.77999 | 318.77999 | 318.77999 | 0 |
| 1741382940 | 318.77999 | 0 | 0.00 | 318.77999 | 318.77999 | 318.77999 | 0 |
| 1741296540 | 318.77999 | 0 | 0.00 | 318.77999 | 318.77999 | 318.77999 | 0 |
| 1741210140 | 318.77999 | 0.79 | 0.25 | 318.77999 | 318.77999 | 318.77999 | 2 |
| 1740778200 | 317.99 | 0 | 0.00 | 317.99 | 317.99 | 317.99 | 0 |
| 1740691800 | 317.99 | 0 | 0.00 | 317.99 | 317.99 | 317.99 | 0 |
| 1740605400 | 317.99 | 0 | 0.00 | 317.99 | 317.99 | 317.99 | 0 |
| 1740519000 | 317.99 | 0.27 | 0.08 | 317.99 | 317.99 | 317.99 | 10 |
| 1740432540 | 317.72 | 0 | 0.00 | 317.72 | 317.72 | 317.72 | 0 |
| 1740173340 | 317.72 | 0 | 0.00 | 317.72 | 317.72 | 317.72 | 0 |
| 1740086940 | 317.72 | 0 | 0.00 | 317.72 | 317.72 | 317.72 | 0 |
| 1740000540 | 317.72 | -2.78 | -0.87 | 321.04 | 321.04 | 317.7 | 20 |
| 1739914140 | 320.5 | 0 | 0.00 | 320.5 | 320.5 | 320.5 | 0 |
| 1739827740 | 320.5 | 0 | 0.00 | 320.5 | 320.5 | 320.5 | 0 |
| 1739568540 | 320.5 | 0 | 0.00 | 320.5 | 320.5 | 320.5 | 0 |
| 1739482140 | 320.5 | -7.51 | -2.29 | 320.5 | 320.5 | 320.5 | 1 |
| 1739395740 | 328.01 | 0 | 0.00 | 328.01 | 328.01 | 328.01 | 0 |
| 1739309340 | 328.01 | 0 | 0.00 | 328.01 | 328.01 | 328.01 | 0 |
| 1739222940 | 328.01 | 0 | 0.00 | 328.01 | 328.01 | 328.01 | 0 |
| 1738963740 | 328.01 | 0 | 0.00 | 328.01 | 328.01 | 328.01 | 0 |
| 1738877340 | 328.01 | -1.45 | -0.44 | 328.01 | 328.01 | 328.01 | 4 |
| 1738790940 | 329.45999 | -33.49 | -9.23 | 345.78 | 345.78 | 329.45999 | 104 |
| 1738704600 | 362.95 | 0 | 0.00 | 362.95 | 362.95 | 362.95 | 0 |
| 1738618200 | 362.95 | 0 | 0.00 | 362.95 | 362.95 | 362.95 | 0 |
| 1738359000 | 362.95 | 0 | 0.00 | 362.95 | 362.95 | 362.95 | 0 |
| 1738272600 | 362.95 | 0 | 0.00 | 362.95 | 362.95 | 362.95 | 0 |
| 1738186200 | 362.95 | 2.7 | 0.75 | 358.4 | 362.95 | 358.4 | 5 |
| 1738069200 | 360.25 | 0 | 0.00 | 360.25 | 360.25 | 360.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
