Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
P1LD34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 47.50 | -0.57 | -1.19% | 48.17 | 48.17 | 47.00 | 592 |
| May 20 2024 | 48.07 | 0.77 | 1.63% | 47.40 | 48.07 | 47.30 | 1,493 |
| May 17 2024 | 47.30 | -0.42 | -0.88% | 47.82 | 47.82 | 47.10 | 95 |
| May 16 2024 | 47.72 | 0.52 | 1.10% | 46.86 | 47.85 | 46.86 | 31 |
| May 15 2024 | 47.20 | 0.73 | 1.57% | 47.15 | 47.42 | 47.15 | 610 |
| May 14 2024 | 46.47 | 0.35 | 0.76% | 45.90 | 46.80 | 45.90 | 276 |
| May 13 2024 | 46.12 | -0.01 | -0.02% | 46.13 | 46.46 | 46.12 | 202 |
| May 10 2024 | 46.13 | -0.08 | -0.17% | 46.22 | 46.22 | 46.05 | 84 |
| May 09 2024 | 46.21 | 1.05 | 2.33% | 46.00 | 46.24 | 45.92 | 32,301 |
| May 08 2024 | 45.16 | -0.24 | -0.53% | 45.65 | 45.65 | 45.00 | 365 |
| May 07 2024 | 45.40 | 1.24 | 2.81% | 44.76 | 45.40 | 44.56 | 154 |
| May 06 2024 | 44.16 | -0.48 | -1.08% | 44.96 | 45.12 | 44.04 | 710 |
| May 03 2024 | 44.64 | 0.16 | 0.36% | 44.48 | 45.11 | 44.48 | 1,217 |
| May 02 2024 | 44.48 | 0.16 | 0.36% | 44.41 | 44.48 | 43.20 | 1,119 |
| Apr 30 2024 | 44.32 | -0.40 | -0.89% | 44.64 | 44.70 | 44.25 | 628 |
| Apr 29 2024 | 44.72 | 0.27 | 0.61% | 44.78 | 44.80 | 44.57 | 5,098 |
| Apr 26 2024 | 44.45 | -0.15 | -0.34% | 44.50 | 44.74 | 44.30 | 7,938 |
| Apr 25 2024 | 44.60 | 0.16 | 0.36% | 44.44 | 44.80 | 43.79 | 2,161 |
| Apr 24 2024 | 44.44 | -0.52 | -1.16% | 44.96 | 44.96 | 44.12 | 748 |
| Apr 23 2024 | 44.96 | 0.10 | 0.22% | 45.48 | 45.48 | 44.79 | 1,258 |
| Apr 22 2024 | 44.86 | -0.19 | -0.42% | 45.23 | 45.23 | 44.58 | 431 |
| Apr 19 2024 | 45.05 | -0.65 | -1.42% | 45.95 | 46.00 | 44.57 | 612 |
| Apr 18 2024 | 45.70 | -1.00 | -2.14% | 47.08 | 47.08 | 45.60 | 24,990 |
| Apr 17 2024 | 46.70 | -3.80 | -7.52% | 50.60 | 50.60 | 46.20 | 3,603 |
| Apr 16 2024 | 50.50 | 0.52 | 1.04% | 50.15 | 50.79 | 50.15 | 128 |
| Apr 15 2024 | 49.98 | -0.78 | -1.54% | 53.86 | 53.86 | 49.96 | 378 |
| Apr 12 2024 | 50.76 | -0.45 | -0.88% | 50.99 | 51.29 | 50.76 | 505 |
| Apr 11 2024 | 51.21 | -0.09 | -0.18% | 51.00 | 51.25 | 50.71 | 213 |
| Apr 10 2024 | 51.30 | -1.32 | -2.51% | 51.56 | 51.56 | 50.54 | 745 |
| Apr 09 2024 | 52.62 | -0.13 | -0.25% | 51.69 | 52.71 | 51.69 | 409 |
| Apr 08 2024 | 52.75 | 0.10 | 0.19% | 52.65 | 52.98 | 52.50 | 298 |
| Apr 05 2024 | 52.65 | 0.18 | 0.34% | 52.47 | 52.70 | 51.90 | 318 |
| Apr 04 2024 | 52.47 | -0.63 | -1.19% | 53.10 | 53.70 | 52.35 | 430 |
| Apr 03 2024 | 53.10 | 0.41 | 0.78% | 53.49 | 53.49 | 52.69 | 601 |
| Apr 02 2024 | 52.69 | -1.10 | -2.04% | 53.81 | 53.81 | 52.69 | 1,048 |
| Apr 01 2024 | 53.79 | -0.61 | -1.12% | 54.40 | 54.80 | 53.79 | 889 |
| Mar 28 2024 | 54.40 | 1.33 | 2.51% | 54.21 | 54.40 | 53.94 | 76 |
| Mar 27 2024 | 53.07 | 0.72 | 1.38% | 52.35 | 53.22 | 52.35 | 39 |
| Mar 26 2024 | 52.35 | -0.51 | -0.96% | 52.44 | 52.66 | 52.11 | 175 |
| Mar 25 2024 | 52.86 | -1.02 | -1.89% | 53.99 | 53.99 | 52.86 | 659 |
| Mar 22 2024 | 53.88 | -0.03 | -0.06% | 54.32 | 54.32 | 53.35 | 84 |
| Mar 21 2024 | 53.91 | 0.59 | 1.11% | 53.02 | 53.95 | 53.02 | 358 |
| Mar 20 2024 | 53.32 | -0.04 | -0.07% | 53.46 | 53.46 | 53.30 | 711 |
| Mar 19 2024 | 53.36 | -0.09 | -0.17% | 53.45 | 53.65 | 53.27 | 46,762 |
| Mar 18 2024 | 53.45 | 0.15 | 0.28% | 53.63 | 54.19 | 53.45 | 58,042 |
| Mar 15 2024 | 53.30 | -1.55 | -2.83% | 53.50 | 53.63 | 53.30 | 50,597 |
| Mar 14 2024 | 54.85 | -0.70 | -1.26% | 56.16 | 56.16 | 53.86 | 1,356 |
| Mar 13 2024 | 55.55 | -0.43 | -0.77% | 55.98 | 56.05 | 55.13 | 45,262 |
| Mar 12 2024 | 55.98 | 0.39 | 0.70% | 55.59 | 56.02 | 55.59 | 132 |
| Mar 11 2024 | 55.59 | -0.56 | -1.00% | 56.15 | 56.15 | 55.41 | 186 |
| Mar 08 2024 | 56.15 | 1.67 | 3.07% | 57.00 | 57.00 | 55.42 | 8,086 |
| Mar 07 2024 | 54.48 | -0.52 | -0.95% | 55.11 | 55.11 | 54.45 | 781 |
| Mar 06 2024 | 55.00 | 0.22 | 0.40% | 55.35 | 55.35 | 54.73 | 284 |
| Mar 05 2024 | 54.78 | -0.17 | -0.31% | 55.80 | 55.80 | 54.75 | 391 |
| Mar 04 2024 | 54.95 | -0.19 | -0.34% | 55.80 | 55.90 | 54.23 | 486 |
| Mar 01 2024 | 55.14 | -0.46 | -0.83% | 55.50 | 55.54 | 54.16 | 840 |
| Feb 29 2024 | 55.60 | 0.29 | 0.52% | 56.28 | 56.64 | 55.32 | 80 |
| Feb 28 2024 | 55.31 | 0.65 | 1.19% | 54.65 | 55.85 | 54.65 | 3,540 |
| Feb 27 2024 | 54.66 | -0.12 | -0.22% | 54.89 | 55.74 | 54.48 | 3,952 |
| Feb 26 2024 | 54.78 | -0.60 | -1.08% | 56.04 | 56.04 | 54.70 | 1,116 |
| Feb 23 2024 | 55.38 | 0.18 | 0.33% | 54.70 | 55.76 | 54.70 | 237 |
| Feb 22 2024 | 55.20 | 0.25 | 0.45% | 54.70 | 55.70 | 54.70 | 1,054 |
