P1YC34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 31.14 | 0.00 | 0.00% | 31.14 | 31.14 | 31.14 | 0 |
May 23 2024 | 31.14 | 0.00 | 0.00% | 31.14 | 31.14 | 31.14 | 0 |
May 22 2024 | 31.14 | 0.00 | 0.00% | 31.14 | 31.14 | 31.14 | 0 |
May 21 2024 | 31.14 | 0.00 | 0.00% | 31.14 | 31.14 | 31.14 | 0 |
May 20 2024 | 31.14 | 0.00 | 0.00% | 31.14 | 31.14 | 31.14 | 0 |
May 17 2024 | 31.14 | 0.00 | 0.00% | 31.14 | 31.14 | 31.14 | 0 |
May 16 2024 | 31.14 | 0.81 | 2.67% | 30.90 | 31.14 | 30.90 | 170 |
May 15 2024 | 30.33 | 0.00 | 0.00% | 30.33 | 30.33 | 30.33 | 0 |
May 14 2024 | 30.33 | 0.00 | 0.00% | 30.33 | 30.33 | 30.33 | 0 |
May 13 2024 | 30.33 | 0.59 | 1.98% | 30.06 | 30.33 | 29.91 | 50 |
May 10 2024 | 29.74 | 0.00 | 0.00% | 29.74 | 29.74 | 29.74 | 0 |
May 09 2024 | 29.74 | 0.00 | 0.00% | 29.74 | 29.74 | 29.74 | 0 |
May 08 2024 | 29.74 | 0.00 | 0.00% | 29.74 | 29.74 | 29.74 | 0 |
May 07 2024 | 29.74 | 0.79 | 2.73% | 29.74 | 29.74 | 29.74 | 5 |
May 06 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
May 03 2024 | 28.95 | -3.45 | -10.65% | 32.20 | 32.20 | 28.95 | 2 |
May 02 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0 |
Apr 30 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0 |
Apr 29 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 32.40 | 0 |
Apr 26 2024 | 32.40 | -0.03 | -0.09% | 32.40 | 32.40 | 32.40 | 100 |
Apr 25 2024 | 32.43 | 0.00 | 0.00% | 32.43 | 32.43 | 32.43 | 0 |
Apr 24 2024 | 32.43 | -0.09 | -0.28% | 32.43 | 32.43 | 32.43 | 1 |
Apr 23 2024 | 32.52 | -0.42 | -1.28% | 32.86 | 32.86 | 32.52 | 2 |
Apr 22 2024 | 32.94 | 0.00 | 0.00% | 32.94 | 32.94 | 32.94 | 0 |
Apr 19 2024 | 32.94 | 0.00 | 0.00% | 32.94 | 32.94 | 32.94 | 0 |
Apr 18 2024 | 32.94 | -1.32 | -3.85% | 32.94 | 32.94 | 32.94 | 1 |
Apr 17 2024 | 34.26 | 0.00 | 0.00% | 34.26 | 34.26 | 34.26 | 0 |
Apr 16 2024 | 34.26 | 0.00 | 0.00% | 34.26 | 34.26 | 34.26 | 0 |
Apr 15 2024 | 34.26 | 0.00 | 0.00% | 34.26 | 34.26 | 34.26 | 0 |
Apr 12 2024 | 34.26 | 0.00 | 0.00% | 34.26 | 34.26 | 34.26 | 0 |
Apr 11 2024 | 34.26 | -0.15 | -0.44% | 34.26 | 34.26 | 34.26 | 7 |
Apr 10 2024 | 34.41 | -0.06 | -0.17% | 34.20 | 34.41 | 34.20 | 11 |
Apr 09 2024 | 34.47 | 0.60 | 1.77% | 34.47 | 34.47 | 34.47 | 1 |
Apr 08 2024 | 33.87 | 2.31 | 7.32% | 33.87 | 33.87 | 33.87 | 8 |
Apr 05 2024 | 31.56 | 0.00 | 0.00% | 31.56 | 31.56 | 31.56 | 0 |
Apr 04 2024 | 31.56 | 0.00 | 0.00% | 31.56 | 31.56 | 31.56 | 0 |
Apr 03 2024 | 31.56 | 0.00 | 0.00% | 31.56 | 31.56 | 31.56 | 0 |
Apr 02 2024 | 31.56 | 0.00 | 0.00% | 31.56 | 31.56 | 31.56 | 0 |
Apr 01 2024 | 31.56 | 0.00 | 0.00% | 31.56 | 31.56 | 31.56 | 0 |
Mar 28 2024 | 31.56 | 0.00 | 0.00% | 31.56 | 31.56 | 31.56 | 0 |
Mar 27 2024 | 31.56 | 0.00 | 0.00% | 31.56 | 31.56 | 31.56 | 0 |
Mar 26 2024 | 31.56 | 1.41 | 4.68% | 31.56 | 31.56 | 31.56 | 1 |
Mar 25 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
Mar 22 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
Mar 21 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
Mar 20 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
Mar 19 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
Mar 18 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
Mar 15 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
Mar 14 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
Mar 13 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
Mar 12 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
Mar 11 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
Mar 08 2024 | 30.15 | 1.35 | 4.69% | 30.18 | 30.18 | 30.15 | 5 |
Mar 07 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0 |
Mar 06 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0 |
Mar 05 2024 | 28.80 | -0.54 | -1.84% | 28.95 | 28.95 | 28.80 | 2 |
Mar 04 2024 | 29.34 | -0.89 | -2.94% | 30.00 | 30.00 | 29.34 | 61 |
Mar 01 2024 | 30.23 | -0.10 | -0.33% | 30.23 | 30.23 | 30.23 | 1 |
Feb 29 2024 | 30.33 | 0.43 | 1.44% | 30.33 | 30.33 | 30.33 | 3 |
Feb 28 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
Feb 27 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
Feb 26 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |