Pinterest More Historical Data - P2IN34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Pinterest Inc (P2IN34)
Pinterest Inc (P2IN34) Historical

P2IN34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
May 16 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
May 15 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
May 14 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
May 13 2024	36.20	0.00	0.00%	36.20	36.20	36.20	0
May 10 2024	36.20	-0.20	-0.55%	36.20	36.20	36.20	10
May 09 2024	36.40	0.40	1.11%	36.28	36.40	36.28	102
May 08 2024	36.00	1.57	4.56%	36.00	36.00	36.00	50
May 07 2024	34.43	0.00	0.00%	34.43	34.43	34.43	0
May 06 2024	34.43	0.23	0.67%	34.45	34.45	34.26	2,452
May 03 2024	34.20	0.00	0.00%	34.20	34.20	34.20	0
May 02 2024	34.20	5.98	21.19%	33.00	34.69	33.00	95
Apr 30 2024	28.22	0.00	0.00%	28.22	28.22	28.22	0
Apr 29 2024	28.22	0.00	0.00%	28.22	28.22	28.22	0
Apr 26 2024	28.22	0.00	0.00%	28.22	28.22	28.22	0
Apr 25 2024	28.22	0.17	0.61%	28.22	28.22	28.22	80
Apr 24 2024	28.05	0.00	0.00%	28.05	28.05	28.05	0
Apr 23 2024	28.05	0.00	0.00%	28.05	28.05	28.05	0
Apr 22 2024	28.05	-0.24	-0.85%	28.05	28.05	28.05	14
Apr 19 2024	28.29	0.48	1.73%	28.29	28.29	28.29	5
Apr 18 2024	27.81	-0.57	-2.01%	27.81	27.81	27.81	1
Apr 17 2024	28.38	0.00	0.00%	28.38	28.38	28.38	0
Apr 16 2024	28.38	0.00	0.00%	28.38	28.38	28.38	0
Apr 15 2024	28.38	0.00	0.00%	28.38	28.38	28.38	0
Apr 12 2024	28.38	-0.87	-2.97%	28.62	28.62	28.38	34
Apr 11 2024	29.25	0.00	0.00%	29.25	29.25	29.25	0
Apr 10 2024	29.25	0.00	0.00%	29.25	29.25	29.25	0
Apr 09 2024	29.25	0.00	0.00%	29.25	29.25	29.25	0
Apr 08 2024	29.25	0.00	0.00%	29.25	29.25	29.25	0
Apr 05 2024	29.25	0.00	0.00%	29.25	29.25	29.25	4
Apr 04 2024	29.25	0.00	0.00%	29.78	29.78	29.25	31
Apr 03 2024	29.25	0.00	0.00%	29.25	29.25	29.25	0
Apr 02 2024	29.25	0.30	1.04%	29.25	29.25	29.25	25
Apr 01 2024	28.95	0.00	0.00%	28.95	28.95	28.95	0
Mar 28 2024	28.95	-0.70	-2.36%	29.05	29.05	28.95	21
Mar 27 2024	29.65	0.00	0.00%	29.65	29.65	29.65	0
Mar 26 2024	29.65	1.27	4.47%	29.95	29.95	29.65	38
Mar 25 2024	28.38	-0.62	-2.14%	28.38	28.38	28.38	1
Mar 22 2024	29.00	0.00	0.00%	29.00	29.00	29.00	0
Mar 21 2024	29.00	0.70	2.47%	29.00	29.00	29.00	10
Mar 20 2024	28.30	0.00	0.00%	28.30	28.30	28.30	1
Mar 19 2024	28.30	-0.32	-1.12%	28.30	28.30	28.30	2,000
Mar 18 2024	28.62	0.00	0.00%	28.62	28.62	28.62	0
Mar 15 2024	28.62	0.00	0.00%	28.62	28.62	28.62	0
Mar 14 2024	28.62	0.00	0.00%	28.62	28.62	28.62	0
Mar 13 2024	28.62	0.00	0.00%	28.62	28.62	28.62	0
Mar 12 2024	28.62	0.00	0.00%	28.62	28.62	28.62	0
Mar 11 2024	28.62	-1.38	-4.60%	28.62	28.62	28.62	99
Mar 08 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Mar 07 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Mar 06 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Mar 05 2024	30.00	-0.03	-0.10%	30.10	30.10	30.00	4
Mar 04 2024	30.03	0.00	0.00%	30.03	30.03	30.03	0
Mar 01 2024	30.03	0.42	1.42%	30.03	30.03	30.03	1
Feb 29 2024	29.61	0.00	0.00%	29.61	29.61	29.61	0
Feb 28 2024	29.61	0.00	0.00%	29.61	29.61	29.61	0
Feb 27 2024	29.61	0.00	0.00%	29.61	29.61	29.61	0
Feb 26 2024	29.61	0.75	2.60%	29.61	29.61	29.61	1
Feb 23 2024	28.86	0.00	0.00%	28.86	28.86	28.86	0
Feb 22 2024	28.86	0.00	0.00%	28.86	28.86	28.86	0
Feb 21 2024	28.86	0.26	0.91%	29.18	29.18	28.86	3
Feb 20 2024	28.60	-5.33	-15.71%	34.60	34.60	28.60	99
Feb 19 2024	33.93	0.00	0.00%	33.93	33.93	33.93	0

Global X Telemedicine an...

Caisse Depots et Consign...

Vela Technologies

OMX Copenhagen Banks PI

OMX Baltic Basic Resourc...

Smithway Motor Xpress

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions